CME Pit-Traded Corn Future March 2010
| Trading Metrics calculated at close of trading on 28-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2009 |
28-May-2009 |
Change |
Change % |
Previous Week |
| Open |
463-4 |
445-4 |
-18-0 |
-3.9% |
445-0 |
| High |
466-2 |
468-0 |
1-6 |
0.4% |
465-2 |
| Low |
458-6 |
458-4 |
-0-2 |
-0.1% |
445-0 |
| Close |
460-4 |
463-4 |
3-0 |
0.7% |
461-6 |
| Range |
7-4 |
9-4 |
2-0 |
26.7% |
20-2 |
| ATR |
7-4 |
7-5 |
0-1 |
1.9% |
0-0 |
| Volume |
7,686 |
4,339 |
-3,347 |
-43.5% |
20,790 |
|
| Daily Pivots for day following 28-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
491-7 |
487-1 |
468-6 |
|
| R3 |
482-3 |
477-5 |
466-1 |
|
| R2 |
472-7 |
472-7 |
465-2 |
|
| R1 |
468-1 |
468-1 |
464-3 |
470-4 |
| PP |
463-3 |
463-3 |
463-3 |
464-4 |
| S1 |
458-5 |
458-5 |
462-5 |
461-0 |
| S2 |
453-7 |
453-7 |
461-6 |
|
| S3 |
444-3 |
449-1 |
460-7 |
|
| S4 |
434-7 |
439-5 |
458-2 |
|
|
| Weekly Pivots for week ending 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
518-1 |
510-1 |
472-7 |
|
| R3 |
497-7 |
489-7 |
467-3 |
|
| R2 |
477-5 |
477-5 |
465-4 |
|
| R1 |
469-5 |
469-5 |
463-5 |
473-5 |
| PP |
457-3 |
457-3 |
457-3 |
459-2 |
| S1 |
449-3 |
449-3 |
459-7 |
453-3 |
| S2 |
437-1 |
437-1 |
458-0 |
|
| S3 |
416-7 |
429-1 |
456-1 |
|
| S4 |
396-5 |
408-7 |
450-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
508-3 |
|
2.618 |
492-7 |
|
1.618 |
483-3 |
|
1.000 |
477-4 |
|
0.618 |
473-7 |
|
HIGH |
468-0 |
|
0.618 |
464-3 |
|
0.500 |
463-2 |
|
0.382 |
462-1 |
|
LOW |
458-4 |
|
0.618 |
452-5 |
|
1.000 |
449-0 |
|
1.618 |
443-1 |
|
2.618 |
433-5 |
|
4.250 |
418-1 |
|
|
| Fisher Pivots for day following 28-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
463-3 |
463-0 |
| PP |
463-3 |
462-4 |
| S1 |
463-2 |
462-0 |
|