CME Pit-Traded Corn Future March 2010
| Trading Metrics calculated at close of trading on 27-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2009 |
27-May-2009 |
Change |
Change % |
Previous Week |
| Open |
460-4 |
463-4 |
3-0 |
0.7% |
445-0 |
| High |
461-0 |
466-2 |
5-2 |
1.1% |
465-2 |
| Low |
456-0 |
458-6 |
2-6 |
0.6% |
445-0 |
| Close |
461-0 |
460-4 |
-0-4 |
-0.1% |
461-6 |
| Range |
5-0 |
7-4 |
2-4 |
50.0% |
20-2 |
| ATR |
7-4 |
7-4 |
0-0 |
0.0% |
0-0 |
| Volume |
5,978 |
7,686 |
1,708 |
28.6% |
20,790 |
|
| Daily Pivots for day following 27-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
484-3 |
479-7 |
464-5 |
|
| R3 |
476-7 |
472-3 |
462-4 |
|
| R2 |
469-3 |
469-3 |
461-7 |
|
| R1 |
464-7 |
464-7 |
461-2 |
463-3 |
| PP |
461-7 |
461-7 |
461-7 |
461-0 |
| S1 |
457-3 |
457-3 |
459-6 |
455-7 |
| S2 |
454-3 |
454-3 |
459-1 |
|
| S3 |
446-7 |
449-7 |
458-4 |
|
| S4 |
439-3 |
442-3 |
456-3 |
|
|
| Weekly Pivots for week ending 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
518-1 |
510-1 |
472-7 |
|
| R3 |
497-7 |
489-7 |
467-3 |
|
| R2 |
477-5 |
477-5 |
465-4 |
|
| R1 |
469-5 |
469-5 |
463-5 |
473-5 |
| PP |
457-3 |
457-3 |
457-3 |
459-2 |
| S1 |
449-3 |
449-3 |
459-7 |
453-3 |
| S2 |
437-1 |
437-1 |
458-0 |
|
| S3 |
416-7 |
429-1 |
456-1 |
|
| S4 |
396-5 |
408-7 |
450-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
498-1 |
|
2.618 |
485-7 |
|
1.618 |
478-3 |
|
1.000 |
473-6 |
|
0.618 |
470-7 |
|
HIGH |
466-2 |
|
0.618 |
463-3 |
|
0.500 |
462-4 |
|
0.382 |
461-5 |
|
LOW |
458-6 |
|
0.618 |
454-1 |
|
1.000 |
451-2 |
|
1.618 |
446-5 |
|
2.618 |
439-1 |
|
4.250 |
426-7 |
|
|
| Fisher Pivots for day following 27-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
462-4 |
461-1 |
| PP |
461-7 |
460-7 |
| S1 |
461-1 |
460-6 |
|