CME Pit-Traded Corn Future March 2010
| Trading Metrics calculated at close of trading on 26-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2009 |
26-May-2009 |
Change |
Change % |
Previous Week |
| Open |
460-4 |
460-4 |
0-0 |
0.0% |
445-0 |
| High |
465-0 |
461-0 |
-4-0 |
-0.9% |
465-2 |
| Low |
459-4 |
456-0 |
-3-4 |
-0.8% |
445-0 |
| Close |
461-6 |
461-0 |
-0-6 |
-0.2% |
461-6 |
| Range |
5-4 |
5-0 |
-0-4 |
-9.1% |
20-2 |
| ATR |
7-5 |
7-4 |
-0-1 |
-1.7% |
0-0 |
| Volume |
3,060 |
5,978 |
2,918 |
95.4% |
20,790 |
|
| Daily Pivots for day following 26-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
474-3 |
472-5 |
463-6 |
|
| R3 |
469-3 |
467-5 |
462-3 |
|
| R2 |
464-3 |
464-3 |
461-7 |
|
| R1 |
462-5 |
462-5 |
461-4 |
463-4 |
| PP |
459-3 |
459-3 |
459-3 |
459-6 |
| S1 |
457-5 |
457-5 |
460-4 |
458-4 |
| S2 |
454-3 |
454-3 |
460-1 |
|
| S3 |
449-3 |
452-5 |
459-5 |
|
| S4 |
444-3 |
447-5 |
458-2 |
|
|
| Weekly Pivots for week ending 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
518-1 |
510-1 |
472-7 |
|
| R3 |
497-7 |
489-7 |
467-3 |
|
| R2 |
477-5 |
477-5 |
465-4 |
|
| R1 |
469-5 |
469-5 |
463-5 |
473-5 |
| PP |
457-3 |
457-3 |
457-3 |
459-2 |
| S1 |
449-3 |
449-3 |
459-7 |
453-3 |
| S2 |
437-1 |
437-1 |
458-0 |
|
| S3 |
416-7 |
429-1 |
456-1 |
|
| S4 |
396-5 |
408-7 |
450-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
482-2 |
|
2.618 |
474-1 |
|
1.618 |
469-1 |
|
1.000 |
466-0 |
|
0.618 |
464-1 |
|
HIGH |
461-0 |
|
0.618 |
459-1 |
|
0.500 |
458-4 |
|
0.382 |
457-7 |
|
LOW |
456-0 |
|
0.618 |
452-7 |
|
1.000 |
451-0 |
|
1.618 |
447-7 |
|
2.618 |
442-7 |
|
4.250 |
434-6 |
|
|
| Fisher Pivots for day following 26-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
460-1 |
460-1 |
| PP |
459-3 |
459-1 |
| S1 |
458-4 |
458-2 |
|