CME Pit-Traded Corn Future March 2010
| Trading Metrics calculated at close of trading on 22-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2009 |
22-May-2009 |
Change |
Change % |
Previous Week |
| Open |
452-0 |
460-4 |
8-4 |
1.9% |
445-0 |
| High |
458-0 |
465-0 |
7-0 |
1.5% |
465-2 |
| Low |
451-4 |
459-4 |
8-0 |
1.8% |
445-0 |
| Close |
455-4 |
461-6 |
6-2 |
1.4% |
461-6 |
| Range |
6-4 |
5-4 |
-1-0 |
-15.4% |
20-2 |
| ATR |
7-4 |
7-5 |
0-1 |
1.9% |
0-0 |
| Volume |
5,416 |
3,060 |
-2,356 |
-43.5% |
20,790 |
|
| Daily Pivots for day following 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
478-5 |
475-5 |
464-6 |
|
| R3 |
473-1 |
470-1 |
463-2 |
|
| R2 |
467-5 |
467-5 |
462-6 |
|
| R1 |
464-5 |
464-5 |
462-2 |
466-1 |
| PP |
462-1 |
462-1 |
462-1 |
462-6 |
| S1 |
459-1 |
459-1 |
461-2 |
460-5 |
| S2 |
456-5 |
456-5 |
460-6 |
|
| S3 |
451-1 |
453-5 |
460-2 |
|
| S4 |
445-5 |
448-1 |
458-6 |
|
|
| Weekly Pivots for week ending 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
518-1 |
510-1 |
472-7 |
|
| R3 |
497-7 |
489-7 |
467-3 |
|
| R2 |
477-5 |
477-5 |
465-4 |
|
| R1 |
469-5 |
469-5 |
463-5 |
473-5 |
| PP |
457-3 |
457-3 |
457-3 |
459-2 |
| S1 |
449-3 |
449-3 |
459-7 |
453-3 |
| S2 |
437-1 |
437-1 |
458-0 |
|
| S3 |
416-7 |
429-1 |
456-1 |
|
| S4 |
396-5 |
408-7 |
450-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
488-3 |
|
2.618 |
479-3 |
|
1.618 |
473-7 |
|
1.000 |
470-4 |
|
0.618 |
468-3 |
|
HIGH |
465-0 |
|
0.618 |
462-7 |
|
0.500 |
462-2 |
|
0.382 |
461-5 |
|
LOW |
459-4 |
|
0.618 |
456-1 |
|
1.000 |
454-0 |
|
1.618 |
450-5 |
|
2.618 |
445-1 |
|
4.250 |
436-1 |
|
|
| Fisher Pivots for day following 22-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
462-2 |
460-5 |
| PP |
462-1 |
459-4 |
| S1 |
461-7 |
458-3 |
|