CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary
Previous Current
20-May-2009 21-May-2009 Change Change % Previous Week
Open 461-2 452-0 -9-2 -2.0% 448-0
High 465-2 458-0 -7-2 -1.6% 462-6
Low 455-0 451-4 -3-4 -0.8% 447-4
Close 457-2 455-4 -1-6 -0.4% 449-0
Range 10-2 6-4 -3-6 -36.6% 15-2
ATR 0-0 7-4 7-4 0-0
Volume 3,428 5,416 1,988 58.0% 41,145
Daily Pivots for day following 21-May-2009
Classic Woodie Camarilla DeMark
R4 474-4 471-4 459-1
R3 468-0 465-0 457-2
R2 461-4 461-4 456-6
R1 458-4 458-4 456-1 460-0
PP 455-0 455-0 455-0 455-6
S1 452-0 452-0 454-7 453-4
S2 448-4 448-4 454-2
S3 442-0 445-4 453-6
S4 435-4 439-0 451-7
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 498-7 489-1 457-3
R3 483-5 473-7 453-2
R2 468-3 468-3 451-6
R1 458-5 458-5 450-3 463-4
PP 453-1 453-1 453-1 455-4
S1 443-3 443-3 447-5 448-2
S2 437-7 437-7 446-2
S3 422-5 428-1 444-6
S4 407-3 412-7 440-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 465-2 445-0 20-2 4.4% 8-5 1.9% 52% False False 4,298
10 465-2 445-0 20-2 4.4% 6-4 1.4% 52% False False 6,840
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 485-5
2.618 475-0
1.618 468-4
1.000 464-4
0.618 462-0
HIGH 458-0
0.618 455-4
0.500 454-6
0.382 454-0
LOW 451-4
0.618 447-4
1.000 445-0
1.618 441-0
2.618 434-4
4.250 423-7
Fisher Pivots for day following 21-May-2009
Pivot 1 day 3 day
R1 455-2 458-3
PP 455-0 457-3
S1 454-6 456-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.