CME Pit-Traded Corn Future March 2010
| Trading Metrics calculated at close of trading on 20-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2009 |
20-May-2009 |
Change |
Change % |
Previous Week |
| Open |
453-2 |
461-2 |
8-0 |
1.8% |
448-0 |
| High |
458-4 |
465-2 |
6-6 |
1.5% |
462-6 |
| Low |
453-2 |
455-0 |
1-6 |
0.4% |
447-4 |
| Close |
456-6 |
457-2 |
0-4 |
0.1% |
449-0 |
| Range |
5-2 |
10-2 |
5-0 |
95.2% |
15-2 |
| ATR |
|
|
|
|
|
| Volume |
6,456 |
3,428 |
-3,028 |
-46.9% |
41,145 |
|
| Daily Pivots for day following 20-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
489-7 |
483-7 |
462-7 |
|
| R3 |
479-5 |
473-5 |
460-1 |
|
| R2 |
469-3 |
469-3 |
459-1 |
|
| R1 |
463-3 |
463-3 |
458-2 |
461-2 |
| PP |
459-1 |
459-1 |
459-1 |
458-1 |
| S1 |
453-1 |
453-1 |
456-2 |
451-0 |
| S2 |
448-7 |
448-7 |
455-3 |
|
| S3 |
438-5 |
442-7 |
454-3 |
|
| S4 |
428-3 |
432-5 |
451-5 |
|
|
| Weekly Pivots for week ending 15-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
498-7 |
489-1 |
457-3 |
|
| R3 |
483-5 |
473-7 |
453-2 |
|
| R2 |
468-3 |
468-3 |
451-6 |
|
| R1 |
458-5 |
458-5 |
450-3 |
463-4 |
| PP |
453-1 |
453-1 |
453-1 |
455-4 |
| S1 |
443-3 |
443-3 |
447-5 |
448-2 |
| S2 |
437-7 |
437-7 |
446-2 |
|
| S3 |
422-5 |
428-1 |
444-6 |
|
| S4 |
407-3 |
412-7 |
440-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
508-6 |
|
2.618 |
492-1 |
|
1.618 |
481-7 |
|
1.000 |
475-4 |
|
0.618 |
471-5 |
|
HIGH |
465-2 |
|
0.618 |
461-3 |
|
0.500 |
460-1 |
|
0.382 |
458-7 |
|
LOW |
455-0 |
|
0.618 |
448-5 |
|
1.000 |
444-6 |
|
1.618 |
438-3 |
|
2.618 |
428-1 |
|
4.250 |
411-4 |
|
|
| Fisher Pivots for day following 20-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
460-1 |
456-4 |
| PP |
459-1 |
455-7 |
| S1 |
458-2 |
455-1 |
|