CME Pit-Traded Corn Future March 2010
| Trading Metrics calculated at close of trading on 18-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2009 |
18-May-2009 |
Change |
Change % |
Previous Week |
| Open |
458-6 |
445-0 |
-13-6 |
-3.0% |
448-0 |
| High |
460-6 |
453-0 |
-7-6 |
-1.7% |
462-6 |
| Low |
447-4 |
445-0 |
-2-4 |
-0.6% |
447-4 |
| Close |
449-0 |
452-0 |
3-0 |
0.7% |
449-0 |
| Range |
13-2 |
8-0 |
-5-2 |
-39.6% |
15-2 |
| ATR |
|
|
|
|
|
| Volume |
3,762 |
2,430 |
-1,332 |
-35.4% |
41,145 |
|
| Daily Pivots for day following 18-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
474-0 |
471-0 |
456-3 |
|
| R3 |
466-0 |
463-0 |
454-2 |
|
| R2 |
458-0 |
458-0 |
453-4 |
|
| R1 |
455-0 |
455-0 |
452-6 |
456-4 |
| PP |
450-0 |
450-0 |
450-0 |
450-6 |
| S1 |
447-0 |
447-0 |
451-2 |
448-4 |
| S2 |
442-0 |
442-0 |
450-4 |
|
| S3 |
434-0 |
439-0 |
449-6 |
|
| S4 |
426-0 |
431-0 |
447-5 |
|
|
| Weekly Pivots for week ending 15-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
498-7 |
489-1 |
457-3 |
|
| R3 |
483-5 |
473-7 |
453-2 |
|
| R2 |
468-3 |
468-3 |
451-6 |
|
| R1 |
458-5 |
458-5 |
450-3 |
463-4 |
| PP |
453-1 |
453-1 |
453-1 |
455-4 |
| S1 |
443-3 |
443-3 |
447-5 |
448-2 |
| S2 |
437-7 |
437-7 |
446-2 |
|
| S3 |
422-5 |
428-1 |
444-6 |
|
| S4 |
407-3 |
412-7 |
440-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
487-0 |
|
2.618 |
474-0 |
|
1.618 |
466-0 |
|
1.000 |
461-0 |
|
0.618 |
458-0 |
|
HIGH |
453-0 |
|
0.618 |
450-0 |
|
0.500 |
449-0 |
|
0.382 |
448-0 |
|
LOW |
445-0 |
|
0.618 |
440-0 |
|
1.000 |
437-0 |
|
1.618 |
432-0 |
|
2.618 |
424-0 |
|
4.250 |
411-0 |
|
|
| Fisher Pivots for day following 18-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
451-0 |
452-7 |
| PP |
450-0 |
452-5 |
| S1 |
449-0 |
452-2 |
|