CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary Previous Current 04-Dec-2009 07-Dec-2009 Change Change % Previous Week Open 0.9137 0.9067 -0.0070 -0.8% 0.9009 High 0.9202 0.9097 -0.0105 -1.1% 0.9227 Low 0.9017 0.8945 -0.0072 -0.8% 0.9006 Close 0.9018 0.9030 0.0012 0.1% 0.9018 Range 0.0185 0.0152 -0.0033 -17.8% 0.0221 ATR 0.0133 0.0134 0.0001 1.0% 0.0000 Volume 2,159 9,191 7,032 325.7% 13,535
Daily Pivots for day following 07-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9480 0.9407 0.9114 R3 0.9328 0.9255 0.9072 R2 0.9176 0.9176 0.9058 R1 0.9103 0.9103 0.9044 0.9064 PP 0.9024 0.9024 0.9024 0.9004 S1 0.8951 0.8951 0.9016 0.8912 S2 0.8872 0.8872 0.9002 S3 0.8720 0.8799 0.8988 S4 0.8568 0.8647 0.8946	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9747 0.9603 0.9140 R3 0.9526 0.9382 0.9079 R2 0.9305 0.9305 0.9059 R1 0.9161 0.9161 0.9038 0.9233 PP 0.9084 0.9084 0.9084 0.9120 S1 0.8940 0.8940 0.8998 0.9012 S2 0.8863 0.8863 0.8977 S3 0.8642 0.8719 0.8957 S4 0.8421 0.8498 0.8896
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9227 0.8945 0.0282 3.1% 0.0131 1.5% 30% False True 3,741 10 0.9227 0.8853 0.0374 4.1% 0.0142 1.6% 47% False False 2,584 20 0.9288 0.8853 0.0435 4.8% 0.0121 1.3% 41% False False 1,737 40 0.9288 0.8800 0.0488 5.4% 0.0121 1.3% 47% False False 928
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9743 2.618 0.9495 1.618 0.9343 1.000 0.9249 0.618 0.9191 HIGH 0.9097 0.618 0.9039 0.500 0.9021 0.382 0.9003 LOW 0.8945 0.618 0.8851 1.000 0.8793 1.618 0.8699 2.618 0.8547 4.250 0.8299
Fisher Pivots for day following 07-Dec-2009 Pivot 1 day 3 day R1 0.9027 0.9086 PP 0.9024 0.9067 S1 0.9021 0.9049

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.