CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2009
Day Change Summary Previous Current 01-Dec-2009 02-Dec-2009 Change Change % Previous Week Open 0.9070 0.9148 0.0078 0.9% 0.9038 High 0.9172 0.9200 0.0028 0.3% 0.9218 Low 0.9006 0.9135 0.0129 1.4% 0.8853 Close 0.9162 0.9147 -0.0015 -0.2% 0.8969 Range 0.0166 0.0065 -0.0101 -60.8% 0.0365 ATR 0.0137 0.0132 -0.0005 -3.8% 0.0000 Volume 2,283 2,683 400 17.5% 3,123
Daily Pivots for day following 02-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9356 0.9316 0.9183 R3 0.9291 0.9251 0.9165 R2 0.9226 0.9226 0.9159 R1 0.9186 0.9186 0.9153 0.9174 PP 0.9161 0.9161 0.9161 0.9154 S1 0.9121 0.9121 0.9141 0.9109 S2 0.9096 0.9096 0.9135 S3 0.9031 0.9056 0.9129 S4 0.8966 0.8991 0.9111	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 1.0108 0.9904 0.9170 R3 0.9743 0.9539 0.9069 R2 0.9378 0.9378 0.9036 R1 0.9174 0.9174 0.9002 0.9094 PP 0.9013 0.9013 0.9013 0.8973 S1 0.8809 0.8809 0.8936 0.8729 S2 0.8648 0.8648 0.8902 S3 0.8283 0.8444 0.8869 S4 0.7918 0.8079 0.8768
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9218 0.8853 0.0365 4.0% 0.0150 1.6% 81% False False 2,135 10 0.9227 0.8853 0.0374 4.1% 0.0135 1.5% 79% False False 1,316 20 0.9288 0.8847 0.0441 4.8% 0.0117 1.3% 68% False False 1,070 40 0.9288 0.8738 0.0550 6.0% 0.0116 1.3% 74% False False 604
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.9476 2.618 0.9370 1.618 0.9305 1.000 0.9265 0.618 0.9240 HIGH 0.9200 0.618 0.9175 0.500 0.9168 0.382 0.9160 LOW 0.9135 0.618 0.9095 1.000 0.9070 1.618 0.9030 2.618 0.8965 4.250 0.8859
Fisher Pivots for day following 02-Dec-2009 Pivot 1 day 3 day R1 0.9168 0.9132 PP 0.9161 0.9118 S1 0.9154 0.9103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.