CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2009
Day Change Summary Previous Current 27-Nov-2009 30-Nov-2009 Change Change % Previous Week Open 0.9184 0.9009 -0.0175 -1.9% 0.9038 High 0.9184 0.9096 -0.0088 -1.0% 0.9218 Low 0.8853 0.9006 0.0153 1.7% 0.8853 Close 0.8969 0.9045 0.0076 0.8% 0.8969 Range 0.0331 0.0090 -0.0241 -72.8% 0.0365 ATR 0.0136 0.0135 -0.0001 -0.5% 0.0000 Volume 962 4,017 3,055 317.6% 3,123
Daily Pivots for day following 30-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9319 0.9272 0.9095 R3 0.9229 0.9182 0.9070 R2 0.9139 0.9139 0.9062 R1 0.9092 0.9092 0.9053 0.9116 PP 0.9049 0.9049 0.9049 0.9061 S1 0.9002 0.9002 0.9037 0.9026 S2 0.8959 0.8959 0.9029 S3 0.8869 0.8912 0.9020 S4 0.8779 0.8822 0.8996	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 1.0108 0.9904 0.9170 R3 0.9743 0.9539 0.9069 R2 0.9378 0.9378 0.9036 R1 0.9174 0.9174 0.9002 0.9094 PP 0.9013 0.9013 0.9013 0.8973 S1 0.8809 0.8809 0.8936 0.8729 S2 0.8648 0.8648 0.8902 S3 0.8283 0.8444 0.8869 S4 0.7918 0.8079 0.8768
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9218 0.8853 0.0365 4.0% 0.0154 1.7% 53% False False 1,428 10 0.9288 0.8853 0.0435 4.8% 0.0130 1.4% 44% False False 948 20 0.9288 0.8800 0.0488 5.4% 0.0121 1.3% 50% False False 827 40 0.9288 0.8552 0.0736 8.1% 0.0115 1.3% 67% False False 482
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9479 2.618 0.9332 1.618 0.9242 1.000 0.9186 0.618 0.9152 HIGH 0.9096 0.618 0.9062 0.500 0.9051 0.382 0.9040 LOW 0.9006 0.618 0.8950 1.000 0.8916 1.618 0.8860 2.618 0.8770 4.250 0.8624
Fisher Pivots for day following 30-Nov-2009 Pivot 1 day 3 day R1 0.9051 0.9042 PP 0.9049 0.9039 S1 0.9047 0.9036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.