CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2009
Day Change Summary Previous Current 24-Nov-2009 25-Nov-2009 Change Change % Previous Week Open 0.9147 0.9119 -0.0028 -0.3% 0.9216 High 0.9149 0.9218 0.0069 0.8% 0.9288 Low 0.9033 0.9119 0.0086 1.0% 0.8975 Close 0.9098 0.9212 0.0114 1.3% 0.9035 Range 0.0116 0.0099 -0.0017 -14.7% 0.0313 ATR 0.0119 0.0119 0.0000 0.1% 0.0000 Volume 726 734 8 1.1% 2,345
Daily Pivots for day following 25-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9480 0.9445 0.9266 R3 0.9381 0.9346 0.9239 R2 0.9282 0.9282 0.9230 R1 0.9247 0.9247 0.9221 0.9265 PP 0.9183 0.9183 0.9183 0.9192 S1 0.9148 0.9148 0.9203 0.9166 S2 0.9084 0.9084 0.9194 S3 0.8985 0.9049 0.9185 S4 0.8886 0.8950 0.9158	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 1.0038 0.9850 0.9207 R3 0.9725 0.9537 0.9121 R2 0.9412 0.9412 0.9092 R1 0.9224 0.9224 0.9064 0.9162 PP 0.9099 0.9099 0.9099 0.9068 S1 0.8911 0.8911 0.9006 0.8849 S2 0.8786 0.8786 0.8978 S3 0.8473 0.8598 0.8949 S4 0.8160 0.8285 0.8863
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9218 0.8975 0.0243 2.6% 0.0126 1.4% 98% True False 554 10 0.9288 0.8975 0.0313 3.4% 0.0110 1.2% 76% False False 1,025 20 0.9288 0.8800 0.0488 5.3% 0.0120 1.3% 84% False False 608 40 0.9288 0.8448 0.0840 9.1% 0.0112 1.2% 91% False False 361
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9639 2.618 0.9477 1.618 0.9378 1.000 0.9317 0.618 0.9279 HIGH 0.9218 0.618 0.9180 0.500 0.9169 0.382 0.9157 LOW 0.9119 0.618 0.9058 1.000 0.9020 1.618 0.8959 2.618 0.8860 4.250 0.8698
Fisher Pivots for day following 25-Nov-2009 Pivot 1 day 3 day R1 0.9198 0.9183 PP 0.9183 0.9154 S1 0.9169 0.9126

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.