CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2009
Day Change Summary Previous Current 23-Nov-2009 24-Nov-2009 Change Change % Previous Week Open 0.9038 0.9147 0.0109 1.2% 0.9216 High 0.9169 0.9149 -0.0020 -0.2% 0.9288 Low 0.9037 0.9033 -0.0004 0.0% 0.8975 Close 0.9145 0.9098 -0.0047 -0.5% 0.9035 Range 0.0132 0.0116 -0.0016 -12.1% 0.0313 ATR 0.0119 0.0119 0.0000 -0.2% 0.0000 Volume 701 726 25 3.6% 2,345
Daily Pivots for day following 24-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9441 0.9386 0.9162 R3 0.9325 0.9270 0.9130 R2 0.9209 0.9209 0.9119 R1 0.9154 0.9154 0.9109 0.9124 PP 0.9093 0.9093 0.9093 0.9078 S1 0.9038 0.9038 0.9087 0.9008 S2 0.8977 0.8977 0.9077 S3 0.8861 0.8922 0.9066 S4 0.8745 0.8806 0.9034	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 1.0038 0.9850 0.9207 R3 0.9725 0.9537 0.9121 R2 0.9412 0.9412 0.9092 R1 0.9224 0.9224 0.9064 0.9162 PP 0.9099 0.9099 0.9099 0.9068 S1 0.8911 0.8911 0.9006 0.8849 S2 0.8786 0.8786 0.8978 S3 0.8473 0.8598 0.8949 S4 0.8160 0.8285 0.8863
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9227 0.8975 0.0252 2.8% 0.0120 1.3% 49% False False 496 10 0.9288 0.8975 0.0313 3.4% 0.0107 1.2% 39% False False 965 20 0.9288 0.8800 0.0488 5.4% 0.0126 1.4% 61% False False 577 40 0.9288 0.8448 0.0840 9.2% 0.0112 1.2% 77% False False 343
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9642 2.618 0.9453 1.618 0.9337 1.000 0.9265 0.618 0.9221 HIGH 0.9149 0.618 0.9105 0.500 0.9091 0.382 0.9077 LOW 0.9033 0.618 0.8961 1.000 0.8917 1.618 0.8845 2.618 0.8729 4.250 0.8540
Fisher Pivots for day following 24-Nov-2009 Pivot 1 day 3 day R1 0.9096 0.9089 PP 0.9093 0.9081 S1 0.9091 0.9072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.