CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2009
Day Change Summary Previous Current 19-Nov-2009 20-Nov-2009 Change Change % Previous Week Open 0.9177 0.9079 -0.0098 -1.1% 0.9216 High 0.9184 0.9107 -0.0077 -0.8% 0.9288 Low 0.9033 0.8975 -0.0058 -0.6% 0.8975 Close 0.9083 0.9035 -0.0048 -0.5% 0.9035 Range 0.0151 0.0132 -0.0019 -12.6% 0.0313 ATR 0.0117 0.0118 0.0001 0.9% 0.0000 Volume 358 251 -107 -29.9% 2,345
Daily Pivots for day following 20-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9435 0.9367 0.9108 R3 0.9303 0.9235 0.9071 R2 0.9171 0.9171 0.9059 R1 0.9103 0.9103 0.9047 0.9071 PP 0.9039 0.9039 0.9039 0.9023 S1 0.8971 0.8971 0.9023 0.8939 S2 0.8907 0.8907 0.9011 S3 0.8775 0.8839 0.8999 S4 0.8643 0.8707 0.8962	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 1.0038 0.9850 0.9207 R3 0.9725 0.9537 0.9121 R2 0.9412 0.9412 0.9092 R1 0.9224 0.9224 0.9064 0.9162 PP 0.9099 0.9099 0.9099 0.9068 S1 0.8911 0.8911 0.9006 0.8849 S2 0.8786 0.8786 0.8978 S3 0.8473 0.8598 0.8949 S4 0.8160 0.8285 0.8863
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9288 0.8975 0.0313 3.5% 0.0106 1.2% 19% False True 469 10 0.9288 0.8975 0.0313 3.5% 0.0100 1.1% 19% False True 889 20 0.9288 0.8800 0.0488 5.4% 0.0125 1.4% 48% False False 514 40 0.9288 0.8448 0.0840 9.3% 0.0110 1.2% 70% False False 310
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9668 2.618 0.9453 1.618 0.9321 1.000 0.9239 0.618 0.9189 HIGH 0.9107 0.618 0.9057 0.500 0.9041 0.382 0.9025 LOW 0.8975 0.618 0.8893 1.000 0.8843 1.618 0.8761 2.618 0.8629 4.250 0.8414
Fisher Pivots for day following 20-Nov-2009 Pivot 1 day 3 day R1 0.9041 0.9101 PP 0.9039 0.9079 S1 0.9037 0.9057

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.