CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2009
Day Change Summary Previous Current 13-Nov-2009 16-Nov-2009 Change Change % Previous Week Open 0.9127 0.9216 0.0089 1.0% 0.9108 High 0.9226 0.9288 0.0062 0.7% 0.9235 Low 0.9127 0.9207 0.0080 0.9% 0.9057 Close 0.9204 0.9264 0.0060 0.7% 0.9204 Range 0.0099 0.0081 -0.0018 -18.2% 0.0178 ATR 0.0119 0.0117 -0.0003 -2.1% 0.0000 Volume 501 306 -195 -38.9% 6,546
Daily Pivots for day following 16-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9496 0.9461 0.9309 R3 0.9415 0.9380 0.9286 R2 0.9334 0.9334 0.9279 R1 0.9299 0.9299 0.9271 0.9317 PP 0.9253 0.9253 0.9253 0.9262 S1 0.9218 0.9218 0.9257 0.9236 S2 0.9172 0.9172 0.9249 S3 0.9091 0.9137 0.9242 S4 0.9010 0.9056 0.9219	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9699 0.9630 0.9302 R3 0.9521 0.9452 0.9253 R2 0.9343 0.9343 0.9237 R1 0.9274 0.9274 0.9220 0.9309 PP 0.9165 0.9165 0.9165 0.9183 S1 0.9096 0.9096 0.9188 0.9131 S2 0.8987 0.8987 0.9171 S3 0.8809 0.8918 0.9155 S4 0.8631 0.8740 0.9106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9288 0.9105 0.0183 2.0% 0.0085 0.9% 87% True False 1,350 10 0.9288 0.8800 0.0488 5.3% 0.0105 1.1% 95% True False 729 20 0.9288 0.8800 0.0488 5.3% 0.0121 1.3% 95% True False 434 40 0.9288 0.8448 0.0840 9.1% 0.0107 1.2% 97% True False 266
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9632 2.618 0.9500 1.618 0.9419 1.000 0.9369 0.618 0.9338 HIGH 0.9288 0.618 0.9257 0.500 0.9248 0.382 0.9238 LOW 0.9207 0.618 0.9157 1.000 0.9126 1.618 0.9076 2.618 0.8995 4.250 0.8863
Fisher Pivots for day following 16-Nov-2009 Pivot 1 day 3 day R1 0.9259 0.9242 PP 0.9253 0.9219 S1 0.9248 0.9197

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.