CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2009
Day Change Summary Previous Current 04-Nov-2009 05-Nov-2009 Change Change % Previous Week Open 0.8891 0.8958 0.0067 0.8% 0.9060 High 0.9014 0.9000 -0.0014 -0.2% 0.9140 Low 0.8847 0.8914 0.0067 0.8% 0.8833 Close 0.9019 0.8984 -0.0035 -0.4% 0.8880 Range 0.0167 0.0086 -0.0081 -48.5% 0.0307 ATR 0.0132 0.0130 -0.0002 -1.5% 0.0000 Volume 118 234 116 98.3% 876
Daily Pivots for day following 05-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9224 0.9190 0.9031 R3 0.9138 0.9104 0.9008 R2 0.9052 0.9052 0.9000 R1 0.9018 0.9018 0.8992 0.9035 PP 0.8966 0.8966 0.8966 0.8975 S1 0.8932 0.8932 0.8976 0.8949 S2 0.8880 0.8880 0.8968 S3 0.8794 0.8846 0.8960 S4 0.8708 0.8760 0.8937	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9872 0.9683 0.9049 R3 0.9565 0.9376 0.8964 R2 0.9258 0.9258 0.8936 R1 0.9069 0.9069 0.8908 0.9010 PP 0.8951 0.8951 0.8951 0.8922 S1 0.8762 0.8762 0.8852 0.8703 S2 0.8644 0.8644 0.8824 S3 0.8337 0.8455 0.8796 S4 0.8030 0.8148 0.8711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9015 0.8800 0.0215 2.4% 0.0147 1.6% 86% False False 110 10 0.9155 0.8800 0.0355 4.0% 0.0151 1.7% 52% False False 142 20 0.9182 0.8800 0.0382 4.3% 0.0118 1.3% 48% False False 123
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0027 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9366 2.618 0.9225 1.618 0.9139 1.000 0.9086 0.618 0.9053 HIGH 0.9000 0.618 0.8967 0.500 0.8957 0.382 0.8947 LOW 0.8914 0.618 0.8861 1.000 0.8828 1.618 0.8775 2.618 0.8689 4.250 0.8549
Fisher Pivots for day following 05-Nov-2009 Pivot 1 day 3 day R1 0.8975 0.8958 PP 0.8966 0.8933 S1 0.8957 0.8907

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.