CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2009
Day Change Summary Previous Current 21-Oct-2009 22-Oct-2009 Change Change % Previous Week Open 0.9080 0.9138 0.0058 0.6% 0.8915 High 0.9182 0.9161 -0.0021 -0.2% 0.9130 Low 0.9080 0.9073 -0.0007 -0.1% 0.8854 Close 0.9174 0.9130 -0.0044 -0.5% 0.9033 Range 0.0102 0.0088 -0.0014 -13.7% 0.0276 ATR 0.0100 0.0101 0.0000 0.0% 0.0000 Volume 34 261 227 667.6% 452
Daily Pivots for day following 22-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9385 0.9346 0.9178 R3 0.9297 0.9258 0.9154 R2 0.9209 0.9209 0.9146 R1 0.9170 0.9170 0.9138 0.9146 PP 0.9121 0.9121 0.9121 0.9109 S1 0.9082 0.9082 0.9122 0.9058 S2 0.9033 0.9033 0.9114 S3 0.8945 0.8994 0.9106 S4 0.8857 0.8906 0.9082	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9834 0.9709 0.9185 R3 0.9558 0.9433 0.9109 R2 0.9282 0.9282 0.9084 R1 0.9157 0.9157 0.9058 0.9220 PP 0.9006 0.9006 0.9006 0.9037 S1 0.8881 0.8881 0.9008 0.8944 S2 0.8730 0.8730 0.8982 S3 0.8454 0.8605 0.8957 S4 0.8178 0.8329 0.8881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9182 0.8974 0.0208 2.3% 0.0118 1.3% 75% False False 138 10 0.9182 0.8854 0.0328 3.6% 0.0085 0.9% 84% False False 103 20 0.9182 0.8448 0.0734 8.0% 0.0093 1.0% 93% False False 105
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9535 2.618 0.9391 1.618 0.9303 1.000 0.9249 0.618 0.9215 HIGH 0.9161 0.618 0.9127 0.500 0.9117 0.382 0.9107 LOW 0.9073 0.618 0.9019 1.000 0.8985 1.618 0.8931 2.618 0.8843 4.250 0.8699
Fisher Pivots for day following 22-Oct-2009 Pivot 1 day 3 day R1 0.9126 0.9128 PP 0.9121 0.9125 S1 0.9117 0.9123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.