CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2009
Day Change Summary Previous Current 19-Oct-2009 20-Oct-2009 Change Change % Previous Week Open 0.9024 0.9140 0.0116 1.3% 0.8915 High 0.9150 0.9148 -0.0002 0.0% 0.9130 Low 0.8974 0.9064 0.0090 1.0% 0.8854 Close 0.9138 0.9084 -0.0054 -0.6% 0.9033 Range 0.0176 0.0084 -0.0092 -52.3% 0.0276 ATR 0.0102 0.0100 -0.0001 -1.2% 0.0000 Volume 97 59 -38 -39.2% 452
Daily Pivots for day following 20-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9351 0.9301 0.9130 R3 0.9267 0.9217 0.9107 R2 0.9183 0.9183 0.9099 R1 0.9133 0.9133 0.9092 0.9116 PP 0.9099 0.9099 0.9099 0.9090 S1 0.9049 0.9049 0.9076 0.9032 S2 0.9015 0.9015 0.9069 S3 0.8931 0.8965 0.9061 S4 0.8847 0.8881 0.9038	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9834 0.9709 0.9185 R3 0.9558 0.9433 0.9109 R2 0.9282 0.9282 0.9084 R1 0.9157 0.9157 0.9058 0.9220 PP 0.9006 0.9006 0.9006 0.9037 S1 0.8881 0.8881 0.9008 0.8944 S2 0.8730 0.8730 0.8982 S3 0.8454 0.8605 0.8957 S4 0.8178 0.8329 0.8881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9150 0.8974 0.0176 1.9% 0.0099 1.1% 63% False False 102 10 0.9150 0.8738 0.0412 4.5% 0.0085 0.9% 84% False False 142 20 0.9150 0.8448 0.0702 7.7% 0.0094 1.0% 91% False False 98
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9505 2.618 0.9368 1.618 0.9284 1.000 0.9232 0.618 0.9200 HIGH 0.9148 0.618 0.9116 0.500 0.9106 0.382 0.9096 LOW 0.9064 0.618 0.9012 1.000 0.8980 1.618 0.8928 2.618 0.8844 4.250 0.8707
Fisher Pivots for day following 20-Oct-2009 Pivot 1 day 3 day R1 0.9106 0.9077 PP 0.9099 0.9069 S1 0.9091 0.9062

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.