E-mini S&P 500 Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2007
Day Change Summary Previous Current 18-Sep-2007 19-Sep-2007 Change Change % Previous Week Open 1,477.50 1,519.00 41.50 2.8% 1,458.50 High 1,521.00 1,539.00 18.00 1.2% 1,491.00 Low 1,472.25 1,518.75 46.50 3.2% 1,440.75 Close 1,520.00 1,528.75 8.75 0.6% 1,485.00 Range 48.75 20.25 -28.50 -58.5% 50.25 ATR 25.98 25.57 -0.41 -1.6% 0.00 Volume 399,122 671,586 272,464 68.3% 9,077,423
Daily Pivots for day following 19-Sep-2007 Classic Woodie Camarilla DeMark R4 1,589.50 1,579.50 1,540.00 R3 1,569.25 1,559.25 1,534.25 R2 1,549.00 1,549.00 1,532.50 R1 1,539.00 1,539.00 1,530.50 1,544.00 PP 1,528.75 1,528.75 1,528.75 1,531.50 S1 1,518.75 1,518.75 1,527.00 1,523.75 S2 1,508.50 1,508.50 1,525.00 S3 1,488.25 1,498.50 1,523.25 S4 1,468.00 1,478.25 1,517.50	Weekly Pivots for week ending 14-Sep-2007 Classic Woodie Camarilla DeMark R4 1,623.00 1,604.25 1,512.75 R3 1,572.75 1,554.00 1,498.75 R2 1,522.50 1,522.50 1,494.25 R1 1,503.75 1,503.75 1,489.50 1,513.00 PP 1,472.25 1,472.25 1,472.25 1,477.00 S1 1,453.50 1,453.50 1,480.50 1,463.00 S2 1,422.00 1,422.00 1,475.75 S3 1,371.75 1,403.25 1,471.25 S4 1,321.50 1,353.00 1,457.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,539.00 1,471.00 68.00 4.4% 23.00 1.5% 85% True False 860,096 10 1,539.00 1,440.75 98.25 6.4% 22.25 1.4% 90% True False 1,416,732 20 1,539.00 1,434.75 104.25 6.8% 23.50 1.5% 90% True False 1,522,401 40 1,539.00 1,374.50 164.50 10.8% 30.25 2.0% 94% True False 2,175,170 60 1,566.25 1,374.50 191.75 12.5% 26.00 1.7% 80% False False 1,917,399 80 1,566.25 1,374.50 191.75 12.5% 24.00 1.6% 80% False False 1,698,763 100 1,566.25 1,374.50 191.75 12.5% 21.75 1.4% 80% False False 1,359,446 120 1,566.25 1,374.50 191.75 12.5% 19.75 1.3% 80% False False 1,133,010
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,625.00 2.618 1,592.00 1.618 1,571.75 1.000 1,559.25 0.618 1,551.50 HIGH 1,539.00 0.618 1,531.25 0.500 1,529.00 0.382 1,526.50 LOW 1,518.75 0.618 1,506.25 1.000 1,498.50 1.618 1,486.00 2.618 1,465.75 4.250 1,432.75
Fisher Pivots for day following 19-Sep-2007 Pivot 1 day 3 day R1 1,529.00 1,521.00 PP 1,528.75 1,513.25 S1 1,528.75 1,505.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.