CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2009
Day Change Summary Previous Current 13-Oct-2009 14-Oct-2009 Change Change % Previous Week Open 0.9685 0.9719 0.0034 0.4% 0.9340 High 0.9730 0.9756 0.0026 0.3% 0.9594 Low 0.9639 0.9700 0.0061 0.6% 0.9280 Close 0.9654 0.9727 0.0073 0.8% 0.9577 Range 0.0091 0.0056 -0.0035 -38.5% 0.0314 ATR 0.0098 0.0098 0.0000 0.3% 0.0000 Volume 73 174 101 138.4% 563
Daily Pivots for day following 14-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9896 0.9867 0.9758 R3 0.9840 0.9811 0.9742 R2 0.9784 0.9784 0.9737 R1 0.9755 0.9755 0.9732 0.9770 PP 0.9728 0.9728 0.9728 0.9735 S1 0.9699 0.9699 0.9722 0.9714 S2 0.9672 0.9672 0.9717 S3 0.9616 0.9643 0.9712 S4 0.9560 0.9587 0.9696	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0426 1.0315 0.9750 R3 1.0112 1.0001 0.9663 R2 0.9798 0.9798 0.9635 R1 0.9687 0.9687 0.9606 0.9743 PP 0.9484 0.9484 0.9484 0.9511 S1 0.9373 0.9373 0.9548 0.9429 S2 0.9170 0.9170 0.9519 S3 0.8856 0.9059 0.9491 S4 0.8542 0.8745 0.9404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9756 0.9413 0.0343 3.5% 0.0092 0.9% 92% True False 155 10 0.9756 0.9148 0.0608 6.3% 0.0094 1.0% 95% True False 119 20 0.9756 0.9100 0.0656 6.7% 0.0095 1.0% 96% True False 98
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9994 2.618 0.9903 1.618 0.9847 1.000 0.9812 0.618 0.9791 HIGH 0.9756 0.618 0.9735 0.500 0.9728 0.382 0.9721 LOW 0.9700 0.618 0.9665 1.000 0.9644 1.618 0.9609 2.618 0.9553 4.250 0.9462
Fisher Pivots for day following 14-Oct-2009 Pivot 1 day 3 day R1 0.9728 0.9707 PP 0.9728 0.9687 S1 0.9727 0.9667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.