CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2009
Day Change Summary Previous Current 24-Sep-2009 25-Sep-2009 Change Change % Previous Week Open 0.9297 0.9163 -0.0134 -1.4% 0.9278 High 0.9354 0.9199 -0.0155 -1.7% 0.9372 Low 0.9140 0.9108 -0.0032 -0.4% 0.9108 Close 0.9173 0.9155 -0.0018 -0.2% 0.9155 Range 0.0214 0.0091 -0.0123 -57.5% 0.0264 ATR 0.0089 0.0089 0.0000 0.2% 0.0000 Volume 49 219 170 346.9% 410
Daily Pivots for day following 25-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9427 0.9382 0.9205 R3 0.9336 0.9291 0.9180 R2 0.9245 0.9245 0.9172 R1 0.9200 0.9200 0.9163 0.9177 PP 0.9154 0.9154 0.9154 0.9143 S1 0.9109 0.9109 0.9147 0.9086 S2 0.9063 0.9063 0.9138 S3 0.8972 0.9018 0.9130 S4 0.8881 0.8927 0.9105	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 1.0004 0.9843 0.9300 R3 0.9740 0.9579 0.9228 R2 0.9476 0.9476 0.9203 R1 0.9315 0.9315 0.9179 0.9264 PP 0.9212 0.9212 0.9212 0.9186 S1 0.9051 0.9051 0.9131 0.9000 S2 0.8948 0.8948 0.9107 S3 0.8684 0.8787 0.9082 S4 0.8420 0.8523 0.9010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9372 0.9108 0.0264 2.9% 0.0108 1.2% 18% False True 82 10 0.9434 0.9108 0.0326 3.6% 0.0090 1.0% 14% False True 71 20 0.9434 0.9010 0.0424 4.6% 0.0070 0.8% 34% False False 77
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9586 2.618 0.9437 1.618 0.9346 1.000 0.9290 0.618 0.9255 HIGH 0.9199 0.618 0.9164 0.500 0.9154 0.382 0.9143 LOW 0.9108 0.618 0.9052 1.000 0.9017 1.618 0.8961 2.618 0.8870 4.250 0.8721
Fisher Pivots for day following 25-Sep-2009 Pivot 1 day 3 day R1 0.9155 0.9240 PP 0.9154 0.9212 S1 0.9154 0.9183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.