CME Euro FX (E) Future March 2010
| Trading Metrics calculated at close of trading on 03-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2009 |
03-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
1.5070 |
1.5045 |
-0.0025 |
-0.2% |
1.4850 |
| High |
1.5102 |
1.5137 |
0.0035 |
0.2% |
1.5135 |
| Low |
1.5026 |
1.5039 |
0.0013 |
0.1% |
1.4820 |
| Close |
1.5029 |
1.5084 |
0.0055 |
0.4% |
1.4954 |
| Range |
0.0076 |
0.0098 |
0.0022 |
28.9% |
0.0315 |
| ATR |
0.0136 |
0.0134 |
-0.0002 |
-1.5% |
0.0000 |
| Volume |
3,568 |
5,369 |
1,801 |
50.5% |
7,824 |
|
| Daily Pivots for day following 03-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5381 |
1.5330 |
1.5138 |
|
| R3 |
1.5283 |
1.5232 |
1.5111 |
|
| R2 |
1.5185 |
1.5185 |
1.5102 |
|
| R1 |
1.5134 |
1.5134 |
1.5093 |
1.5160 |
| PP |
1.5087 |
1.5087 |
1.5087 |
1.5099 |
| S1 |
1.5036 |
1.5036 |
1.5075 |
1.5062 |
| S2 |
1.4989 |
1.4989 |
1.5066 |
|
| S3 |
1.4891 |
1.4938 |
1.5057 |
|
| S4 |
1.4793 |
1.4840 |
1.5030 |
|
|
| Weekly Pivots for week ending 27-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5915 |
1.5749 |
1.5127 |
|
| R3 |
1.5600 |
1.5434 |
1.5041 |
|
| R2 |
1.5285 |
1.5285 |
1.5012 |
|
| R1 |
1.5119 |
1.5119 |
1.4983 |
1.5202 |
| PP |
1.4970 |
1.4970 |
1.4970 |
1.5011 |
| S1 |
1.4804 |
1.4804 |
1.4925 |
1.4887 |
| S2 |
1.4655 |
1.4655 |
1.4896 |
|
| S3 |
1.4340 |
1.4489 |
1.4867 |
|
| S4 |
1.4025 |
1.4174 |
1.4781 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.5137 |
1.4820 |
0.0317 |
2.1% |
0.0148 |
1.0% |
83% |
True |
False |
3,959 |
| 10 |
1.5137 |
1.4788 |
0.0349 |
2.3% |
0.0141 |
0.9% |
85% |
True |
False |
2,720 |
| 20 |
1.5137 |
1.4788 |
0.0349 |
2.3% |
0.0131 |
0.9% |
85% |
True |
False |
1,736 |
| 40 |
1.5137 |
1.4625 |
0.0512 |
3.4% |
0.0127 |
0.8% |
90% |
True |
False |
1,014 |
| 60 |
1.5137 |
1.4480 |
0.0657 |
4.4% |
0.0114 |
0.8% |
92% |
True |
False |
708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5554 |
|
2.618 |
1.5394 |
|
1.618 |
1.5296 |
|
1.000 |
1.5235 |
|
0.618 |
1.5198 |
|
HIGH |
1.5137 |
|
0.618 |
1.5100 |
|
0.500 |
1.5088 |
|
0.382 |
1.5076 |
|
LOW |
1.5039 |
|
0.618 |
1.4978 |
|
1.000 |
1.4941 |
|
1.618 |
1.4880 |
|
2.618 |
1.4782 |
|
4.250 |
1.4623 |
|
|
| Fisher Pivots for day following 03-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.5088 |
1.5073 |
| PP |
1.5087 |
1.5062 |
| S1 |
1.5085 |
1.5052 |
|