CME Euro FX (E) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2009
Day Change Summary Previous Current 04-Nov-2009 05-Nov-2009 Change Change % Previous Week Open 1.4718 1.4859 0.0141 1.0% 1.5002 High 1.4893 1.4905 0.0012 0.1% 1.5038 Low 1.4712 1.4807 0.0095 0.6% 1.4692 Close 1.4889 1.4860 -0.0029 -0.2% 1.4719 Range 0.0181 0.0098 -0.0083 -45.9% 0.0346 ATR 0.0126 0.0124 -0.0002 -1.6% 0.0000 Volume 772 807 35 4.5% 1,164
Daily Pivots for day following 05-Nov-2009 Classic Woodie Camarilla DeMark R4 1.5151 1.5104 1.4914 R3 1.5053 1.5006 1.4887 R2 1.4955 1.4955 1.4878 R1 1.4908 1.4908 1.4869 1.4932 PP 1.4857 1.4857 1.4857 1.4869 S1 1.4810 1.4810 1.4851 1.4834 S2 1.4759 1.4759 1.4842 S3 1.4661 1.4712 1.4833 S4 1.4563 1.4614 1.4806	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 1.5854 1.5633 1.4909 R3 1.5508 1.5287 1.4814 R2 1.5162 1.5162 1.4782 R1 1.4941 1.4941 1.4751 1.4879 PP 1.4816 1.4816 1.4816 1.4785 S1 1.4595 1.4595 1.4687 1.4533 S2 1.4470 1.4470 1.4656 S3 1.4124 1.4249 1.4624 S4 1.3778 1.3903 1.4529
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4905 1.4625 0.0280 1.9% 0.0141 0.9% 84% True False 495 10 1.5050 1.4625 0.0425 2.9% 0.0141 0.9% 55% False False 371 20 1.5050 1.4625 0.0425 2.9% 0.0124 0.8% 55% False False 316 40 1.5050 1.4480 0.0570 3.8% 0.0107 0.7% 67% False False 211
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.5322 2.618 1.5162 1.618 1.5064 1.000 1.5003 0.618 1.4966 HIGH 1.4905 0.618 1.4868 0.500 1.4856 0.382 1.4844 LOW 1.4807 0.618 1.4746 1.000 1.4709 1.618 1.4648 2.618 1.4550 4.250 1.4391
Fisher Pivots for day following 05-Nov-2009 Pivot 1 day 3 day R1 1.4859 1.4828 PP 1.4857 1.4797 S1 1.4856 1.4765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.