CME Euro FX (E) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2009
Day Change Summary Previous Current 29-Oct-2009 30-Oct-2009 Change Change % Previous Week Open 1.4717 1.4825 0.0108 0.7% 1.5002 High 1.4848 1.4836 -0.0012 -0.1% 1.5038 Low 1.4692 1.4698 0.0006 0.0% 1.4692 Close 1.4837 1.4719 -0.0118 -0.8% 1.4719 Range 0.0156 0.0138 -0.0018 -11.5% 0.0346 ATR 0.0115 0.0116 0.0002 1.5% 0.0000 Volume 231 226 -5 -2.2% 1,164
Daily Pivots for day following 30-Oct-2009 Classic Woodie Camarilla DeMark R4 1.5165 1.5080 1.4795 R3 1.5027 1.4942 1.4757 R2 1.4889 1.4889 1.4744 R1 1.4804 1.4804 1.4732 1.4778 PP 1.4751 1.4751 1.4751 1.4738 S1 1.4666 1.4666 1.4706 1.4640 S2 1.4613 1.4613 1.4694 S3 1.4475 1.4528 1.4681 S4 1.4337 1.4390 1.4643	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 1.5854 1.5633 1.4909 R3 1.5508 1.5287 1.4814 R2 1.5162 1.5162 1.4782 R1 1.4941 1.4941 1.4751 1.4879 PP 1.4816 1.4816 1.4816 1.4785 S1 1.4595 1.4595 1.4687 1.4533 S2 1.4470 1.4470 1.4656 S3 1.4124 1.4249 1.4624 S4 1.3778 1.3903 1.4529
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5038 1.4692 0.0346 2.4% 0.0155 1.1% 8% False False 232 10 1.5050 1.4692 0.0358 2.4% 0.0128 0.9% 8% False False 214 20 1.5050 1.4597 0.0453 3.1% 0.0111 0.8% 27% False False 239 40 1.5050 1.4236 0.0814 5.5% 0.0099 0.7% 59% False False 158
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.5423 2.618 1.5197 1.618 1.5059 1.000 1.4974 0.618 1.4921 HIGH 1.4836 0.618 1.4783 0.500 1.4767 0.382 1.4751 LOW 1.4698 0.618 1.4613 1.000 1.4560 1.618 1.4475 2.618 1.4337 4.250 1.4112
Fisher Pivots for day following 30-Oct-2009 Pivot 1 day 3 day R1 1.4767 1.4770 PP 1.4751 1.4753 S1 1.4735 1.4736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.