CME Euro FX (E) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2009
Day Change Summary Previous Current 26-Oct-2009 27-Oct-2009 Change Change % Previous Week Open 1.5002 1.4862 -0.0140 -0.9% 1.4899 High 1.5038 1.4912 -0.0126 -0.8% 1.5050 Low 1.4843 1.4761 -0.0082 -0.6% 1.4826 Close 1.4850 1.4799 -0.0051 -0.3% 1.4992 Range 0.0195 0.0151 -0.0044 -22.6% 0.0224 ATR 0.0107 0.0110 0.0003 3.0% 0.0000 Volume 162 300 138 85.2% 980
Daily Pivots for day following 27-Oct-2009 Classic Woodie Camarilla DeMark R4 1.5277 1.5189 1.4882 R3 1.5126 1.5038 1.4841 R2 1.4975 1.4975 1.4827 R1 1.4887 1.4887 1.4813 1.4856 PP 1.4824 1.4824 1.4824 1.4808 S1 1.4736 1.4736 1.4785 1.4705 S2 1.4673 1.4673 1.4771 S3 1.4522 1.4585 1.4757 S4 1.4371 1.4434 1.4716	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 1.5628 1.5534 1.5115 R3 1.5404 1.5310 1.5054 R2 1.5180 1.5180 1.5033 R1 1.5086 1.5086 1.5013 1.5133 PP 1.4956 1.4956 1.4956 1.4980 S1 1.4862 1.4862 1.4971 1.4909 S2 1.4732 1.4732 1.4951 S3 1.4508 1.4638 1.4930 S4 1.4284 1.4414 1.4869
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5050 1.4761 0.0289 2.0% 0.0125 0.8% 13% False True 237 10 1.5050 1.4761 0.0289 2.0% 0.0116 0.8% 13% False True 231 20 1.5050 1.4480 0.0570 3.9% 0.0108 0.7% 56% False False 216 40 1.5050 1.4200 0.0850 5.7% 0.0089 0.6% 70% False False 141
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.5554 2.618 1.5307 1.618 1.5156 1.000 1.5063 0.618 1.5005 HIGH 1.4912 0.618 1.4854 0.500 1.4837 0.382 1.4819 LOW 1.4761 0.618 1.4668 1.000 1.4610 1.618 1.4517 2.618 1.4366 4.250 1.4119
Fisher Pivots for day following 27-Oct-2009 Pivot 1 day 3 day R1 1.4837 1.4906 PP 1.4824 1.4870 S1 1.4812 1.4835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.