CME Euro FX (E) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2009
Day Change Summary Previous Current 22-Oct-2009 23-Oct-2009 Change Change % Previous Week Open 1.5015 1.5038 0.0023 0.2% 1.4899 High 1.5027 1.5050 0.0023 0.2% 1.5050 Low 1.4940 1.4982 0.0042 0.3% 1.4826 Close 1.5016 1.4992 -0.0024 -0.2% 1.4992 Range 0.0087 0.0068 -0.0019 -21.8% 0.0224 ATR 0.0102 0.0100 -0.0002 -2.4% 0.0000 Volume 133 305 172 129.3% 980
Daily Pivots for day following 23-Oct-2009 Classic Woodie Camarilla DeMark R4 1.5212 1.5170 1.5029 R3 1.5144 1.5102 1.5011 R2 1.5076 1.5076 1.5004 R1 1.5034 1.5034 1.4998 1.5021 PP 1.5008 1.5008 1.5008 1.5002 S1 1.4966 1.4966 1.4986 1.4953 S2 1.4940 1.4940 1.4980 S3 1.4872 1.4898 1.4973 S4 1.4804 1.4830 1.4955	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 1.5628 1.5534 1.5115 R3 1.5404 1.5310 1.5054 R2 1.5180 1.5180 1.5033 R1 1.5086 1.5086 1.5013 1.5133 PP 1.4956 1.4956 1.4956 1.4980 S1 1.4862 1.4862 1.4971 1.4909 S2 1.4732 1.4732 1.4951 S3 1.4508 1.4638 1.4930 S4 1.4284 1.4414 1.4869
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5050 1.4826 0.0224 1.5% 0.0101 0.7% 74% True False 196 10 1.5050 1.4678 0.0372 2.5% 0.0104 0.7% 84% True False 243 20 1.5050 1.4480 0.0570 3.8% 0.0098 0.7% 90% True False 197 40 1.5050 1.4200 0.0850 5.7% 0.0080 0.5% 93% True False 130
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0012 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1.5339 2.618 1.5228 1.618 1.5160 1.000 1.5118 0.618 1.5092 HIGH 1.5050 0.618 1.5024 0.500 1.5016 0.382 1.5008 LOW 1.4982 0.618 1.4940 1.000 1.4914 1.618 1.4872 2.618 1.4804 4.250 1.4693
Fisher Pivots for day following 23-Oct-2009 Pivot 1 day 3 day R1 1.5016 1.4988 PP 1.5008 1.4984 S1 1.5000 1.4980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.