CME British Pound Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2009
Day Change Summary Previous Current 30-Dec-2009 31-Dec-2009 Change Change % Previous Week Open 1.5897 1.6073 0.0176 1.1% 1.6116 High 1.6088 1.6229 0.0141 0.9% 1.6156 Low 1.5825 1.6041 0.0216 1.4% 1.5912 Close 1.6061 1.6146 0.0085 0.5% 1.5938 Range 0.0263 0.0188 -0.0075 -28.5% 0.0244 ATR 0.0171 0.0172 0.0001 0.7% 0.0000 Volume 71,172 76,598 5,426 7.6% 296,705
Daily Pivots for day following 31-Dec-2009 Classic Woodie Camarilla DeMark R4 1.6703 1.6612 1.6249 R3 1.6515 1.6424 1.6198 R2 1.6327 1.6327 1.6180 R1 1.6236 1.6236 1.6163 1.6282 PP 1.6139 1.6139 1.6139 1.6161 S1 1.6048 1.6048 1.6129 1.6094 S2 1.5951 1.5951 1.6112 S3 1.5763 1.5860 1.6094 S4 1.5575 1.5672 1.6043	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 1.6734 1.6580 1.6072 R3 1.6490 1.6336 1.6005 R2 1.6246 1.6246 1.5983 R1 1.6092 1.6092 1.5960 1.6047 PP 1.6002 1.6002 1.6002 1.5980 S1 1.5848 1.5848 1.5916 1.5803 S2 1.5758 1.5758 1.5893 S3 1.5514 1.5604 1.5871 S4 1.5270 1.5360 1.5804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6229 1.5825 0.0404 2.5% 0.0167 1.0% 79% True False 49,395 10 1.6333 1.5825 0.0508 3.1% 0.0169 1.0% 63% False False 72,797 20 1.6710 1.5825 0.0885 5.5% 0.0173 1.1% 36% False False 58,472 40 1.6850 1.5825 0.1025 6.3% 0.0167 1.0% 31% False False 29,698
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0046 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.7028 2.618 1.6721 1.618 1.6533 1.000 1.6417 0.618 1.6345 HIGH 1.6229 0.618 1.6157 0.500 1.6135 0.382 1.6113 LOW 1.6041 0.618 1.5925 1.000 1.5853 1.618 1.5737 2.618 1.5549 4.250 1.5242
Fisher Pivots for day following 31-Dec-2009 Pivot 1 day 3 day R1 1.6142 1.6106 PP 1.6139 1.6067 S1 1.6135 1.6027

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.