CME British Pound Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2009
Day Change Summary Previous Current 24-Dec-2009 28-Dec-2009 Change Change % Previous Week Open 1.5951 1.5939 -0.0012 -0.1% 1.6116 High 1.6016 1.6009 -0.0007 0.0% 1.6156 Low 1.5919 1.5924 0.0005 0.0% 1.5912 Close 1.5938 1.5994 0.0056 0.4% 1.5938 Range 0.0097 0.0085 -0.0012 -12.4% 0.0244 ATR 0.0166 0.0161 -0.0006 -3.5% 0.0000 Volume 54,171 23,530 -30,641 -56.6% 296,705
Daily Pivots for day following 28-Dec-2009 Classic Woodie Camarilla DeMark R4 1.6231 1.6197 1.6041 R3 1.6146 1.6112 1.6017 R2 1.6061 1.6061 1.6010 R1 1.6027 1.6027 1.6002 1.6044 PP 1.5976 1.5976 1.5976 1.5984 S1 1.5942 1.5942 1.5986 1.5959 S2 1.5891 1.5891 1.5978 S3 1.5806 1.5857 1.5971 S4 1.5721 1.5772 1.5947	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 1.6734 1.6580 1.6072 R3 1.6490 1.6336 1.6005 R2 1.6246 1.6246 1.5983 R1 1.6092 1.6092 1.5960 1.6047 PP 1.6002 1.6002 1.6002 1.5980 S1 1.5848 1.5848 1.5916 1.5803 S2 1.5758 1.5758 1.5893 S3 1.5514 1.5604 1.5871 S4 1.5270 1.5360 1.5804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6156 1.5912 0.0244 1.5% 0.0114 0.7% 34% False False 64,047 10 1.6404 1.5912 0.0492 3.1% 0.0147 0.9% 17% False False 81,156 20 1.6710 1.5912 0.0798 5.0% 0.0170 1.1% 10% False False 50,532 40 1.6850 1.5912 0.0938 5.9% 0.0161 1.0% 9% False False 25,474
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0038 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.6370 2.618 1.6232 1.618 1.6147 1.000 1.6094 0.618 1.6062 HIGH 1.6009 0.618 1.5977 0.500 1.5967 0.382 1.5956 LOW 1.5924 0.618 1.5871 1.000 1.5839 1.618 1.5786 2.618 1.5701 4.250 1.5563
Fisher Pivots for day following 28-Dec-2009 Pivot 1 day 3 day R1 1.5985 1.5985 PP 1.5976 1.5976 S1 1.5967 1.5967

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.