CME British Pound Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2009
Day Change Summary Previous Current 22-Dec-2009 23-Dec-2009 Change Change % Previous Week Open 1.6032 1.5956 -0.0076 -0.5% 1.6214 High 1.6093 1.5989 -0.0104 -0.6% 1.6404 Low 1.5912 1.5917 0.0005 0.0% 1.6043 Close 1.5960 1.5944 -0.0016 -0.1% 1.6111 Range 0.0181 0.0072 -0.0109 -60.2% 0.0361 ATR 0.0180 0.0172 -0.0008 -4.3% 0.0000 Volume 60,964 72,694 11,730 19.2% 491,326
Daily Pivots for day following 23-Dec-2009 Classic Woodie Camarilla DeMark R4 1.6166 1.6127 1.5984 R3 1.6094 1.6055 1.5964 R2 1.6022 1.6022 1.5957 R1 1.5983 1.5983 1.5951 1.5967 PP 1.5950 1.5950 1.5950 1.5942 S1 1.5911 1.5911 1.5937 1.5895 S2 1.5878 1.5878 1.5931 S3 1.5806 1.5839 1.5924 S4 1.5734 1.5767 1.5904	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 1.7269 1.7051 1.6310 R3 1.6908 1.6690 1.6210 R2 1.6547 1.6547 1.6177 R1 1.6329 1.6329 1.6144 1.6258 PP 1.6186 1.6186 1.6186 1.6150 S1 1.5968 1.5968 1.6078 1.5897 S2 1.5825 1.5825 1.6045 S3 1.5464 1.5607 1.6012 S4 1.5103 1.5246 1.5912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6333 1.5912 0.0421 2.6% 0.0170 1.1% 8% False False 96,198 10 1.6404 1.5912 0.0492 3.1% 0.0156 1.0% 7% False False 87,041 20 1.6731 1.5912 0.0819 5.1% 0.0191 1.2% 4% False False 46,850 40 1.6850 1.5912 0.0938 5.9% 0.0165 1.0% 3% False False 23,534
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0044 Narrowest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 1.6295 2.618 1.6177 1.618 1.6105 1.000 1.6061 0.618 1.6033 HIGH 1.5989 0.618 1.5961 0.500 1.5953 0.382 1.5945 LOW 1.5917 0.618 1.5873 1.000 1.5845 1.618 1.5801 2.618 1.5729 4.250 1.5611
Fisher Pivots for day following 23-Dec-2009 Pivot 1 day 3 day R1 1.5953 1.6034 PP 1.5950 1.6004 S1 1.5947 1.5974

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.