CME British Pound Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2009
Day Change Summary Previous Current 17-Dec-2009 18-Dec-2009 Change Change % Previous Week Open 1.6315 1.6154 -0.0161 -1.0% 1.6214 High 1.6333 1.6242 -0.0091 -0.6% 1.6404 Low 1.6071 1.6043 -0.0028 -0.2% 1.6043 Close 1.6146 1.6111 -0.0035 -0.2% 1.6111 Range 0.0262 0.0199 -0.0063 -24.0% 0.0361 ATR 0.0181 0.0183 0.0001 0.7% 0.0000 Volume 110,031 128,429 18,398 16.7% 491,326
Daily Pivots for day following 18-Dec-2009 Classic Woodie Camarilla DeMark R4 1.6729 1.6619 1.6220 R3 1.6530 1.6420 1.6166 R2 1.6331 1.6331 1.6147 R1 1.6221 1.6221 1.6129 1.6177 PP 1.6132 1.6132 1.6132 1.6110 S1 1.6022 1.6022 1.6093 1.5978 S2 1.5933 1.5933 1.6075 S3 1.5734 1.5823 1.6056 S4 1.5535 1.5624 1.6002	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 1.7269 1.7051 1.6310 R3 1.6908 1.6690 1.6210 R2 1.6547 1.6547 1.6177 R1 1.6329 1.6329 1.6144 1.6258 PP 1.6186 1.6186 1.6186 1.6150 S1 1.5968 1.5968 1.6078 1.5897 S2 1.5825 1.5825 1.6045 S3 1.5464 1.5607 1.6012 S4 1.5103 1.5246 1.5912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6404 1.6043 0.0361 2.2% 0.0179 1.1% 19% False True 98,265 10 1.6503 1.6043 0.0460 2.9% 0.0179 1.1% 15% False True 67,101 20 1.6731 1.6043 0.0688 4.3% 0.0195 1.2% 10% False True 34,809 40 1.6850 1.6043 0.0807 5.0% 0.0170 1.1% 8% False True 17,479
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0050 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.7088 2.618 1.6763 1.618 1.6564 1.000 1.6441 0.618 1.6365 HIGH 1.6242 0.618 1.6166 0.500 1.6143 0.382 1.6119 LOW 1.6043 0.618 1.5920 1.000 1.5844 1.618 1.5721 2.618 1.5522 4.250 1.5197
Fisher Pivots for day following 18-Dec-2009 Pivot 1 day 3 day R1 1.6143 1.6224 PP 1.6132 1.6186 S1 1.6122 1.6149

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.