CME British Pound Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2009
Day Change Summary Previous Current 14-Dec-2009 15-Dec-2009 Change Change % Previous Week Open 1.6214 1.6297 0.0083 0.5% 1.6447 High 1.6316 1.6311 -0.0005 0.0% 1.6503 Low 1.6179 1.6196 0.0017 0.1% 1.6157 Close 1.6294 1.6247 -0.0047 -0.3% 1.6231 Range 0.0137 0.0115 -0.0022 -16.1% 0.0346 ATR 0.0179 0.0175 -0.0005 -2.6% 0.0000 Volume 93,227 71,182 -22,045 -23.6% 179,691
Daily Pivots for day following 15-Dec-2009 Classic Woodie Camarilla DeMark R4 1.6596 1.6537 1.6310 R3 1.6481 1.6422 1.6279 R2 1.6366 1.6366 1.6268 R1 1.6307 1.6307 1.6258 1.6279 PP 1.6251 1.6251 1.6251 1.6238 S1 1.6192 1.6192 1.6236 1.6164 S2 1.6136 1.6136 1.6226 S3 1.6021 1.6077 1.6215 S4 1.5906 1.5962 1.6184	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 1.7335 1.7129 1.6421 R3 1.6989 1.6783 1.6326 R2 1.6643 1.6643 1.6294 R1 1.6437 1.6437 1.6263 1.6367 PP 1.6297 1.6297 1.6297 1.6262 S1 1.6091 1.6091 1.6199 1.6021 S2 1.5951 1.5951 1.6168 S3 1.5605 1.5745 1.6136 S4 1.5259 1.5399 1.6041
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6366 1.6157 0.0209 1.3% 0.0147 0.9% 43% False False 65,608 10 1.6710 1.6157 0.0553 3.4% 0.0174 1.1% 16% False False 35,895 20 1.6850 1.6157 0.0693 4.3% 0.0179 1.1% 13% False False 18,530 40 1.6850 1.6157 0.0693 4.3% 0.0164 1.0% 13% False False 9,316
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0060 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 1.6800 2.618 1.6612 1.618 1.6497 1.000 1.6426 0.618 1.6382 HIGH 1.6311 0.618 1.6267 0.500 1.6254 0.382 1.6240 LOW 1.6196 0.618 1.6125 1.000 1.6081 1.618 1.6010 2.618 1.5895 4.250 1.5707
Fisher Pivots for day following 15-Dec-2009 Pivot 1 day 3 day R1 1.6254 1.6254 PP 1.6251 1.6252 S1 1.6249 1.6249

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.