CME British Pound Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2009
Day Change Summary Previous Current 11-Dec-2009 14-Dec-2009 Change Change % Previous Week Open 1.6277 1.6214 -0.0063 -0.4% 1.6447 High 1.6329 1.6316 -0.0013 -0.1% 1.6503 Low 1.6187 1.6179 -0.0008 0.0% 1.6157 Close 1.6231 1.6294 0.0063 0.4% 1.6231 Range 0.0142 0.0137 -0.0005 -3.5% 0.0346 ATR 0.0183 0.0179 -0.0003 -1.8% 0.0000 Volume 78,459 93,227 14,768 18.8% 179,691
Daily Pivots for day following 14-Dec-2009 Classic Woodie Camarilla DeMark R4 1.6674 1.6621 1.6369 R3 1.6537 1.6484 1.6332 R2 1.6400 1.6400 1.6319 R1 1.6347 1.6347 1.6307 1.6374 PP 1.6263 1.6263 1.6263 1.6276 S1 1.6210 1.6210 1.6281 1.6237 S2 1.6126 1.6126 1.6269 S3 1.5989 1.6073 1.6256 S4 1.5852 1.5936 1.6219	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 1.7335 1.7129 1.6421 R3 1.6989 1.6783 1.6326 R2 1.6643 1.6643 1.6294 R1 1.6437 1.6437 1.6263 1.6367 PP 1.6297 1.6297 1.6297 1.6262 S1 1.6091 1.6091 1.6199 1.6021 S2 1.5951 1.5951 1.6168 S3 1.5605 1.5745 1.6136 S4 1.5259 1.5399 1.6041
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6465 1.6157 0.0308 1.9% 0.0168 1.0% 44% False False 53,613 10 1.6710 1.6157 0.0553 3.4% 0.0188 1.2% 25% False False 28,950 20 1.6850 1.6157 0.0693 4.3% 0.0179 1.1% 20% False False 14,977 40 1.6850 1.6157 0.0693 4.3% 0.0164 1.0% 20% False False 7,539
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0063 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.6898 2.618 1.6675 1.618 1.6538 1.000 1.6453 0.618 1.6401 HIGH 1.6316 0.618 1.6264 0.500 1.6248 0.382 1.6231 LOW 1.6179 0.618 1.6094 1.000 1.6042 1.618 1.5957 2.618 1.5820 4.250 1.5597
Fisher Pivots for day following 14-Dec-2009 Pivot 1 day 3 day R1 1.6279 1.6282 PP 1.6263 1.6270 S1 1.6248 1.6258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.