CME British Pound Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2009
Day Change Summary Previous Current 09-Dec-2009 10-Dec-2009 Change Change % Previous Week Open 1.6261 1.6273 0.0012 0.1% 1.6504 High 1.6366 1.6337 -0.0029 -0.2% 1.6710 Low 1.6157 1.6206 0.0049 0.3% 1.6372 Close 1.6235 1.6254 0.0019 0.1% 1.6418 Range 0.0209 0.0131 -0.0078 -37.3% 0.0338 ATR 0.0190 0.0186 -0.0004 -2.2% 0.0000 Volume 27,076 58,096 31,020 114.6% 19,399
Daily Pivots for day following 10-Dec-2009 Classic Woodie Camarilla DeMark R4 1.6659 1.6587 1.6326 R3 1.6528 1.6456 1.6290 R2 1.6397 1.6397 1.6278 R1 1.6325 1.6325 1.6266 1.6296 PP 1.6266 1.6266 1.6266 1.6251 S1 1.6194 1.6194 1.6242 1.6165 S2 1.6135 1.6135 1.6230 S3 1.6004 1.6063 1.6218 S4 1.5873 1.5932 1.6182	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 1.7514 1.7304 1.6604 R3 1.7176 1.6966 1.6511 R2 1.6838 1.6838 1.6480 R1 1.6628 1.6628 1.6449 1.6564 PP 1.6500 1.6500 1.6500 1.6468 S1 1.6290 1.6290 1.6387 1.6226 S2 1.6162 1.6162 1.6356 S3 1.5824 1.5952 1.6325 S4 1.5486 1.5614 1.6232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6666 1.6157 0.0509 3.1% 0.0203 1.2% 19% False False 20,834 10 1.6710 1.6157 0.0553 3.4% 0.0225 1.4% 18% False False 12,159 20 1.6850 1.6157 0.0693 4.3% 0.0174 1.1% 14% False False 6,401 40 1.6850 1.6089 0.0761 4.7% 0.0164 1.0% 22% False False 3,249
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0063 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1.6894 2.618 1.6680 1.618 1.6549 1.000 1.6468 0.618 1.6418 HIGH 1.6337 0.618 1.6287 0.500 1.6272 0.382 1.6256 LOW 1.6206 0.618 1.6125 1.000 1.6075 1.618 1.5994 2.618 1.5863 4.250 1.5649
Fisher Pivots for day following 10-Dec-2009 Pivot 1 day 3 day R1 1.6272 1.6311 PP 1.6266 1.6292 S1 1.6260 1.6273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.