CME British Pound Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary Previous Current 04-Dec-2009 07-Dec-2009 Change Change % Previous Week Open 1.6526 1.6447 -0.0079 -0.5% 1.6504 High 1.6666 1.6503 -0.0163 -1.0% 1.6710 Low 1.6410 1.6305 -0.0105 -0.6% 1.6372 Close 1.6418 1.6429 0.0011 0.1% 1.6418 Range 0.0256 0.0198 -0.0058 -22.7% 0.0338 ATR 0.0185 0.0186 0.0001 0.5% 0.0000 Volume 2,942 4,850 1,908 64.9% 19,399
Daily Pivots for day following 07-Dec-2009 Classic Woodie Camarilla DeMark R4 1.7006 1.6916 1.6538 R3 1.6808 1.6718 1.6483 R2 1.6610 1.6610 1.6465 R1 1.6520 1.6520 1.6447 1.6466 PP 1.6412 1.6412 1.6412 1.6386 S1 1.6322 1.6322 1.6411 1.6268 S2 1.6214 1.6214 1.6393 S3 1.6016 1.6124 1.6375 S4 1.5818 1.5926 1.6320	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 1.7514 1.7304 1.6604 R3 1.7176 1.6966 1.6511 R2 1.6838 1.6838 1.6480 R1 1.6628 1.6628 1.6449 1.6564 PP 1.6500 1.6500 1.6500 1.6468 S1 1.6290 1.6290 1.6387 1.6226 S2 1.6162 1.6162 1.6356 S3 1.5824 1.5952 1.6325 S4 1.5486 1.5614 1.6232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6710 1.6305 0.0405 2.5% 0.0207 1.3% 31% False True 4,288 10 1.6731 1.6263 0.0468 2.8% 0.0211 1.3% 35% False False 2,955 20 1.6850 1.6263 0.0587 3.6% 0.0173 1.1% 28% False False 1,595 40 1.6850 1.5718 0.1132 6.9% 0.0160 1.0% 63% False False 842
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0045 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.7345 2.618 1.7021 1.618 1.6823 1.000 1.6701 0.618 1.6625 HIGH 1.6503 0.618 1.6427 0.500 1.6404 0.382 1.6381 LOW 1.6305 0.618 1.6183 1.000 1.6107 1.618 1.5985 2.618 1.5787 4.250 1.5464
Fisher Pivots for day following 07-Dec-2009 Pivot 1 day 3 day R1 1.6421 1.6508 PP 1.6412 1.6481 S1 1.6404 1.6455

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.