CME Japanese Yen Future March 2010
| Trading Metrics calculated at close of trading on 22-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2010 |
22-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
1.0871 |
1.0914 |
0.0043 |
0.4% |
1.1108 |
| High |
1.0930 |
1.0988 |
0.0058 |
0.5% |
1.1149 |
| Low |
1.0852 |
1.0881 |
0.0029 |
0.3% |
1.0852 |
| Close |
1.0901 |
1.0967 |
0.0066 |
0.6% |
1.0901 |
| Range |
0.0078 |
0.0107 |
0.0029 |
37.2% |
0.0297 |
| ATR |
0.0122 |
0.0121 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
139,643 |
107,280 |
-32,363 |
-23.2% |
535,906 |
|
| Daily Pivots for day following 22-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1266 |
1.1224 |
1.1026 |
|
| R3 |
1.1159 |
1.1117 |
1.0996 |
|
| R2 |
1.1052 |
1.1052 |
1.0987 |
|
| R1 |
1.1010 |
1.1010 |
1.0977 |
1.1031 |
| PP |
1.0945 |
1.0945 |
1.0945 |
1.0956 |
| S1 |
1.0903 |
1.0903 |
1.0957 |
1.0924 |
| S2 |
1.0838 |
1.0838 |
1.0947 |
|
| S3 |
1.0731 |
1.0796 |
1.0938 |
|
| S4 |
1.0624 |
1.0689 |
1.0908 |
|
|
| Weekly Pivots for week ending 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1858 |
1.1677 |
1.1064 |
|
| R3 |
1.1561 |
1.1380 |
1.0983 |
|
| R2 |
1.1264 |
1.1264 |
1.0955 |
|
| R1 |
1.1083 |
1.1083 |
1.0928 |
1.1025 |
| PP |
1.0967 |
1.0967 |
1.0967 |
1.0939 |
| S1 |
1.0786 |
1.0786 |
1.0874 |
1.0728 |
| S2 |
1.0670 |
1.0670 |
1.0847 |
|
| S3 |
1.0373 |
1.0489 |
1.0819 |
|
| S4 |
1.0076 |
1.0192 |
1.0738 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1149 |
1.0852 |
0.0297 |
2.7% |
0.0118 |
1.1% |
39% |
False |
False |
128,637 |
| 10 |
1.1220 |
1.0852 |
0.0368 |
3.4% |
0.0100 |
0.9% |
31% |
False |
False |
123,742 |
| 20 |
1.1290 |
1.0852 |
0.0438 |
4.0% |
0.0120 |
1.1% |
26% |
False |
False |
130,767 |
| 40 |
1.1290 |
1.0679 |
0.0611 |
5.6% |
0.0120 |
1.1% |
47% |
False |
False |
111,588 |
| 60 |
1.1789 |
1.0679 |
0.1110 |
10.1% |
0.0134 |
1.2% |
26% |
False |
False |
85,844 |
| 80 |
1.1789 |
1.0679 |
0.1110 |
10.1% |
0.0120 |
1.1% |
26% |
False |
False |
64,441 |
| 100 |
1.1789 |
1.0679 |
0.1110 |
10.1% |
0.0112 |
1.0% |
26% |
False |
False |
51,561 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1443 |
|
2.618 |
1.1268 |
|
1.618 |
1.1161 |
|
1.000 |
1.1095 |
|
0.618 |
1.1054 |
|
HIGH |
1.0988 |
|
0.618 |
1.0947 |
|
0.500 |
1.0935 |
|
0.382 |
1.0922 |
|
LOW |
1.0881 |
|
0.618 |
1.0815 |
|
1.000 |
1.0774 |
|
1.618 |
1.0708 |
|
2.618 |
1.0601 |
|
4.250 |
1.0426 |
|
|
| Fisher Pivots for day following 22-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.0956 |
1.0961 |
| PP |
1.0945 |
1.0954 |
| S1 |
1.0935 |
1.0948 |
|