CME Japanese Yen Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2009
Day Change Summary Previous Current 11-Dec-2009 14-Dec-2009 Change Change % Previous Week Open 1.1333 1.1209 -0.0124 -1.1% 1.1086 High 1.1344 1.1330 -0.0014 -0.1% 1.1453 Low 1.1141 1.1203 0.0062 0.6% 1.1030 Close 1.1219 1.1288 0.0069 0.6% 1.1219 Range 0.0203 0.0127 -0.0076 -37.4% 0.0423 ATR 0.0145 0.0143 -0.0001 -0.9% 0.0000 Volume 75,641 107,809 32,168 42.5% 180,711
Daily Pivots for day following 14-Dec-2009 Classic Woodie Camarilla DeMark R4 1.1655 1.1598 1.1358 R3 1.1528 1.1471 1.1323 R2 1.1401 1.1401 1.1311 R1 1.1344 1.1344 1.1300 1.1373 PP 1.1274 1.1274 1.1274 1.1288 S1 1.1217 1.1217 1.1276 1.1246 S2 1.1147 1.1147 1.1265 S3 1.1020 1.1090 1.1253 S4 1.0893 1.0963 1.1218	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 1.2503 1.2284 1.1452 R3 1.2080 1.1861 1.1335 R2 1.1657 1.1657 1.1297 R1 1.1438 1.1438 1.1258 1.1548 PP 1.1234 1.1234 1.1234 1.1289 S1 1.1015 1.1015 1.1180 1.1125 S2 1.0811 1.0811 1.1141 S3 1.0388 1.0592 1.1103 S4 0.9965 1.0169 1.0986
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1453 1.1141 0.0312 2.8% 0.0151 1.3% 47% False False 55,869 10 1.1611 1.1024 0.0587 5.2% 0.0173 1.5% 45% False False 30,018 20 1.1789 1.1024 0.0765 6.8% 0.0145 1.3% 35% False False 15,343 40 1.1789 1.0847 0.0942 8.3% 0.0109 1.0% 47% False False 7,761
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1870 2.618 1.1662 1.618 1.1535 1.000 1.1457 0.618 1.1408 HIGH 1.1330 0.618 1.1281 0.500 1.1267 0.382 1.1252 LOW 1.1203 0.618 1.1125 1.000 1.1076 1.618 1.0998 2.618 1.0871 4.250 1.0663
Fisher Pivots for day following 14-Dec-2009 Pivot 1 day 3 day R1 1.1281 1.1283 PP 1.1274 1.1278 S1 1.1267 1.1273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.