CME Japanese Yen Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2009
Day Change Summary Previous Current 09-Dec-2009 10-Dec-2009 Change Change % Previous Week Open 1.1323 1.1374 0.0051 0.5% 1.1553 High 1.1453 1.1405 -0.0048 -0.4% 1.1653 Low 1.1280 1.1312 0.0032 0.3% 1.1024 Close 1.1406 1.1339 -0.0067 -0.6% 1.1030 Range 0.0173 0.0093 -0.0080 -46.2% 0.0629 ATR 0.0144 0.0140 -0.0004 -2.5% 0.0000 Volume 24,718 57,038 32,320 130.8% 14,426
Daily Pivots for day following 10-Dec-2009 Classic Woodie Camarilla DeMark R4 1.1631 1.1578 1.1390 R3 1.1538 1.1485 1.1365 R2 1.1445 1.1445 1.1356 R1 1.1392 1.1392 1.1348 1.1372 PP 1.1352 1.1352 1.1352 1.1342 S1 1.1299 1.1299 1.1330 1.1279 S2 1.1259 1.1259 1.1322 S3 1.1166 1.1206 1.1313 S4 1.1073 1.1113 1.1288	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 1.3123 1.2705 1.1376 R3 1.2494 1.2076 1.1203 R2 1.1865 1.1865 1.1145 R1 1.1447 1.1447 1.1088 1.1342 PP 1.1236 1.1236 1.1236 1.1183 S1 1.0818 1.0818 1.0972 1.0713 S2 1.0607 1.0607 1.0915 S3 0.9978 1.0189 1.0857 S4 0.9349 0.9560 1.0684
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1453 1.1024 0.0429 3.8% 0.0196 1.7% 73% False False 21,453 10 1.1789 1.1024 0.0765 6.7% 0.0187 1.7% 41% False False 12,135 20 1.1789 1.1024 0.0765 6.7% 0.0139 1.2% 41% False False 6,286 40 1.1789 1.0847 0.0942 8.3% 0.0106 0.9% 52% False False 3,179
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0028 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1.1800 2.618 1.1648 1.618 1.1555 1.000 1.1498 0.618 1.1462 HIGH 1.1405 0.618 1.1369 0.500 1.1359 0.382 1.1348 LOW 1.1312 0.618 1.1255 1.000 1.1219 1.618 1.1162 2.618 1.1069 4.250 1.0917
Fisher Pivots for day following 10-Dec-2009 Pivot 1 day 3 day R1 1.1359 1.1333 PP 1.1352 1.1326 S1 1.1346 1.1320

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.