CME Japanese Yen Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary Previous Current 04-Dec-2009 07-Dec-2009 Change Change % Previous Week Open 1.1326 1.1086 -0.0240 -2.1% 1.1553 High 1.1368 1.1237 -0.0131 -1.2% 1.1653 Low 1.1024 1.1030 0.0006 0.1% 1.1024 Close 1.1030 1.1185 0.0155 1.4% 1.1030 Range 0.0344 0.0207 -0.0137 -39.8% 0.0629 ATR 0.0134 0.0140 0.0005 3.9% 0.0000 Volume 2,197 9,173 6,976 317.5% 14,426
Daily Pivots for day following 07-Dec-2009 Classic Woodie Camarilla DeMark R4 1.1772 1.1685 1.1299 R3 1.1565 1.1478 1.1242 R2 1.1358 1.1358 1.1223 R1 1.1271 1.1271 1.1204 1.1315 PP 1.1151 1.1151 1.1151 1.1172 S1 1.1064 1.1064 1.1166 1.1108 S2 1.0944 1.0944 1.1147 S3 1.0737 1.0857 1.1128 S4 1.0530 1.0650 1.1071	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 1.3123 1.2705 1.1376 R3 1.2494 1.2076 1.1203 R2 1.1865 1.1865 1.1145 R1 1.1447 1.1447 1.1088 1.1342 PP 1.1236 1.1236 1.1236 1.1183 S1 1.0818 1.0818 1.0972 1.0713 S2 1.0607 1.0607 1.0915 S3 0.9978 1.0189 1.0857 S4 0.9349 0.9560 1.0684
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1611 1.1024 0.0587 5.2% 0.0194 1.7% 27% False False 4,166 10 1.1789 1.1024 0.0765 6.8% 0.0176 1.6% 21% False False 2,624 20 1.1789 1.1024 0.0765 6.8% 0.0124 1.1% 21% False False 1,507 40 1.1789 1.0847 0.0942 8.4% 0.0101 0.9% 36% False False 784
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2117 2.618 1.1779 1.618 1.1572 1.000 1.1444 0.618 1.1365 HIGH 1.1237 0.618 1.1158 0.500 1.1134 0.382 1.1109 LOW 1.1030 0.618 1.0902 1.000 1.0823 1.618 1.0695 2.618 1.0488 4.250 1.0150
Fisher Pivots for day following 07-Dec-2009 Pivot 1 day 3 day R1 1.1168 1.1230 PP 1.1151 1.1215 S1 1.1134 1.1200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.