CME Japanese Yen Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2009
Day Change Summary Previous Current 01-Dec-2009 02-Dec-2009 Change Change % Previous Week Open 1.1590 1.1537 -0.0053 -0.5% 1.1260 High 1.1611 1.1548 -0.0063 -0.5% 1.1789 Low 1.1435 1.1435 0.0000 0.0% 1.1219 Close 1.1546 1.1442 -0.0104 -0.9% 1.1529 Range 0.0176 0.0113 -0.0063 -35.8% 0.0570 ATR 0.0117 0.0117 0.0000 -0.3% 0.0000 Volume 1,952 5,126 3,174 162.6% 2,644
Daily Pivots for day following 02-Dec-2009 Classic Woodie Camarilla DeMark R4 1.1814 1.1741 1.1504 R3 1.1701 1.1628 1.1473 R2 1.1588 1.1588 1.1463 R1 1.1515 1.1515 1.1452 1.1495 PP 1.1475 1.1475 1.1475 1.1465 S1 1.1402 1.1402 1.1432 1.1382 S2 1.1362 1.1362 1.1421 S3 1.1249 1.1289 1.1411 S4 1.1136 1.1176 1.1380	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 1.3222 1.2946 1.1843 R3 1.2652 1.2376 1.1686 R2 1.2082 1.2082 1.1634 R1 1.1806 1.1806 1.1581 1.1944 PP 1.1512 1.1512 1.1512 1.1582 S1 1.1236 1.1236 1.1477 1.1374 S2 1.0942 1.0942 1.1425 S3 1.0372 1.0666 1.1372 S4 0.9802 1.0096 1.1216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1789 1.1291 0.0498 4.4% 0.0190 1.7% 30% False False 2,417 10 1.1789 1.1181 0.0608 5.3% 0.0128 1.1% 43% False False 1,318 20 1.1789 1.0954 0.0835 7.3% 0.0103 0.9% 58% False False 841 40 1.1789 1.0847 0.0942 8.2% 0.0092 0.8% 63% False False 443
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.2028 2.618 1.1844 1.618 1.1731 1.000 1.1661 0.618 1.1618 HIGH 1.1548 0.618 1.1505 0.500 1.1492 0.382 1.1478 LOW 1.1435 0.618 1.1365 1.000 1.1322 1.618 1.1252 2.618 1.1139 4.250 1.0955
Fisher Pivots for day following 02-Dec-2009 Pivot 1 day 3 day R1 1.1492 1.1544 PP 1.1475 1.1510 S1 1.1459 1.1476

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.