CME Japanese Yen Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2009
Day Change Summary Previous Current 23-Nov-2009 24-Nov-2009 Change Change % Previous Week Open 1.1260 1.1260 0.0000 0.0% 1.1163 High 1.1292 1.1320 0.0028 0.2% 1.1288 Low 1.1219 1.1257 0.0038 0.3% 1.1161 Close 1.1242 1.1298 0.0056 0.5% 1.1247 Range 0.0073 0.0063 -0.0010 -13.7% 0.0127 ATR 0.0087 0.0087 -0.0001 -0.8% 0.0000 Volume 96 303 207 215.6% 1,289
Daily Pivots for day following 24-Nov-2009 Classic Woodie Camarilla DeMark R4 1.1481 1.1452 1.1333 R3 1.1418 1.1389 1.1315 R2 1.1355 1.1355 1.1310 R1 1.1326 1.1326 1.1304 1.1341 PP 1.1292 1.1292 1.1292 1.1299 S1 1.1263 1.1263 1.1292 1.1278 S2 1.1229 1.1229 1.1286 S3 1.1166 1.1200 1.1281 S4 1.1103 1.1137 1.1263	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 1.1613 1.1557 1.1317 R3 1.1486 1.1430 1.1282 R2 1.1359 1.1359 1.1270 R1 1.1303 1.1303 1.1259 1.1331 PP 1.1232 1.1232 1.1232 1.1246 S1 1.1176 1.1176 1.1235 1.1204 S2 1.1105 1.1105 1.1224 S3 1.0978 1.1049 1.1212 S4 1.0851 1.0922 1.1177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1320 1.1181 0.0139 1.2% 0.0065 0.6% 84% True False 218 10 1.1320 1.1050 0.0270 2.4% 0.0080 0.7% 92% True False 423 20 1.1320 1.0928 0.0392 3.5% 0.0083 0.7% 94% True False 249 40 1.1360 1.0847 0.0513 4.5% 0.0078 0.7% 88% False False 144
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1588 2.618 1.1485 1.618 1.1422 1.000 1.1383 0.618 1.1359 HIGH 1.1320 0.618 1.1296 0.500 1.1289 0.382 1.1281 LOW 1.1257 0.618 1.1218 1.000 1.1194 1.618 1.1155 2.618 1.1092 4.250 1.0989
Fisher Pivots for day following 24-Nov-2009 Pivot 1 day 3 day R1 1.1295 1.1289 PP 1.1292 1.1279 S1 1.1289 1.1270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.