CME Japanese Yen Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2009
Day Change Summary Previous Current 19-Nov-2009 20-Nov-2009 Change Change % Previous Week Open 1.1201 1.1277 0.0076 0.7% 1.1163 High 1.1288 1.1277 -0.0011 -0.1% 1.1288 Low 1.1200 1.1227 0.0027 0.2% 1.1161 Close 1.1242 1.1247 0.0005 0.0% 1.1247 Range 0.0088 0.0050 -0.0038 -43.2% 0.0127 ATR 0.0091 0.0088 -0.0003 -3.2% 0.0000 Volume 110 287 177 160.9% 1,289
Daily Pivots for day following 20-Nov-2009 Classic Woodie Camarilla DeMark R4 1.1400 1.1374 1.1275 R3 1.1350 1.1324 1.1261 R2 1.1300 1.1300 1.1256 R1 1.1274 1.1274 1.1252 1.1262 PP 1.1250 1.1250 1.1250 1.1245 S1 1.1224 1.1224 1.1242 1.1212 S2 1.1200 1.1200 1.1238 S3 1.1150 1.1174 1.1233 S4 1.1100 1.1124 1.1220	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 1.1613 1.1557 1.1317 R3 1.1486 1.1430 1.1282 R2 1.1359 1.1359 1.1270 R1 1.1303 1.1303 1.1259 1.1331 PP 1.1232 1.1232 1.1232 1.1246 S1 1.1176 1.1176 1.1235 1.1204 S2 1.1105 1.1105 1.1224 S3 1.0978 1.1049 1.1212 S4 1.0851 1.0922 1.1177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1288 1.1161 0.0127 1.1% 0.0075 0.7% 68% False False 257 10 1.1288 1.1050 0.0238 2.1% 0.0073 0.6% 83% False False 390 20 1.1288 1.0847 0.0441 3.9% 0.0081 0.7% 91% False False 233 40 1.1360 1.0847 0.0513 4.6% 0.0079 0.7% 78% False False 136
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.1490 2.618 1.1408 1.618 1.1358 1.000 1.1327 0.618 1.1308 HIGH 1.1277 0.618 1.1258 0.500 1.1252 0.382 1.1246 LOW 1.1227 0.618 1.1196 1.000 1.1177 1.618 1.1146 2.618 1.1096 4.250 1.1015
Fisher Pivots for day following 20-Nov-2009 Pivot 1 day 3 day R1 1.1252 1.1243 PP 1.1250 1.1239 S1 1.1249 1.1235

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.