CME Japanese Yen Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2009
Day Change Summary Previous Current 17-Nov-2009 18-Nov-2009 Change Change % Previous Week Open 1.1229 1.1205 -0.0024 -0.2% 1.1114 High 1.1267 1.1233 -0.0034 -0.3% 1.1201 Low 1.1185 1.1181 -0.0004 0.0% 1.1050 Close 1.1207 1.1183 -0.0024 -0.2% 1.1158 Range 0.0082 0.0052 -0.0030 -36.6% 0.0151 ATR 0.0093 0.0090 -0.0003 -3.2% 0.0000 Volume 470 298 -172 -36.6% 2,614
Daily Pivots for day following 18-Nov-2009 Classic Woodie Camarilla DeMark R4 1.1355 1.1321 1.1212 R3 1.1303 1.1269 1.1197 R2 1.1251 1.1251 1.1193 R1 1.1217 1.1217 1.1188 1.1208 PP 1.1199 1.1199 1.1199 1.1195 S1 1.1165 1.1165 1.1178 1.1156 S2 1.1147 1.1147 1.1173 S3 1.1095 1.1113 1.1169 S4 1.1043 1.1061 1.1154	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 1.1589 1.1525 1.1241 R3 1.1438 1.1374 1.1200 R2 1.1287 1.1287 1.1186 R1 1.1223 1.1223 1.1172 1.1255 PP 1.1136 1.1136 1.1136 1.1153 S1 1.1072 1.1072 1.1144 1.1104 S2 1.0985 1.0985 1.1130 S3 1.0834 1.0921 1.1116 S4 1.0683 1.0770 1.1075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1267 1.1050 0.0217 1.9% 0.0089 0.8% 61% False False 639 10 1.1267 1.1037 0.0230 2.1% 0.0076 0.7% 63% False False 393 20 1.1267 1.0847 0.0420 3.8% 0.0078 0.7% 80% False False 215 40 1.1360 1.0847 0.0513 4.6% 0.0081 0.7% 65% False False 127
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.1454 2.618 1.1369 1.618 1.1317 1.000 1.1285 0.618 1.1265 HIGH 1.1233 0.618 1.1213 0.500 1.1207 0.382 1.1201 LOW 1.1181 0.618 1.1149 1.000 1.1129 1.618 1.1097 2.618 1.1045 4.250 1.0960
Fisher Pivots for day following 18-Nov-2009 Pivot 1 day 3 day R1 1.1207 1.1214 PP 1.1199 1.1204 S1 1.1191 1.1193

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.