CME Japanese Yen Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2009
Day Change Summary Previous Current 12-Nov-2009 13-Nov-2009 Change Change % Previous Week Open 1.1130 1.1083 -0.0047 -0.4% 1.1114 High 1.1160 1.1184 0.0024 0.2% 1.1201 Low 1.1050 1.1083 0.0033 0.3% 1.1050 Close 1.1079 1.1158 0.0079 0.7% 1.1158 Range 0.0110 0.0101 -0.0009 -8.2% 0.0151 ATR 0.0092 0.0093 0.0001 1.0% 0.0000 Volume 2,118 185 -1,933 -91.3% 2,614
Daily Pivots for day following 13-Nov-2009 Classic Woodie Camarilla DeMark R4 1.1445 1.1402 1.1214 R3 1.1344 1.1301 1.1186 R2 1.1243 1.1243 1.1177 R1 1.1200 1.1200 1.1167 1.1222 PP 1.1142 1.1142 1.1142 1.1152 S1 1.1099 1.1099 1.1149 1.1121 S2 1.1041 1.1041 1.1139 S3 1.0940 1.0998 1.1130 S4 1.0839 1.0897 1.1102	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 1.1589 1.1525 1.1241 R3 1.1438 1.1374 1.1200 R2 1.1287 1.1287 1.1186 R1 1.1223 1.1223 1.1172 1.1255 PP 1.1136 1.1136 1.1136 1.1153 S1 1.1072 1.1072 1.1144 1.1104 S2 1.0985 1.0985 1.1130 S3 1.0834 1.0921 1.1116 S4 1.0683 1.0770 1.1075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1201 1.1050 0.0151 1.4% 0.0070 0.6% 72% False False 522 10 1.1201 1.0954 0.0247 2.2% 0.0080 0.7% 83% False False 310 20 1.1201 1.0847 0.0354 3.2% 0.0073 0.7% 88% False False 178
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1613 2.618 1.1448 1.618 1.1347 1.000 1.1285 0.618 1.1246 HIGH 1.1184 0.618 1.1145 0.500 1.1134 0.382 1.1122 LOW 1.1083 0.618 1.1021 1.000 1.0982 1.618 1.0920 2.618 1.0819 4.250 1.0654
Fisher Pivots for day following 13-Nov-2009 Pivot 1 day 3 day R1 1.1150 1.1147 PP 1.1142 1.1136 S1 1.1134 1.1126

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.