CME Japanese Yen Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2009
Day Change Summary Previous Current 06-Nov-2009 09-Nov-2009 Change Change % Previous Week Open 1.1057 1.1114 0.0057 0.5% 1.1146 High 1.1161 1.1114 -0.0047 -0.4% 1.1180 Low 1.1057 1.1103 0.0046 0.4% 1.0954 Close 1.1125 1.1121 -0.0004 0.0% 1.1125 Range 0.0104 0.0011 -0.0093 -89.4% 0.0226 ATR 0.0101 0.0095 -0.0006 -5.6% 0.0000 Volume 22 61 39 177.3% 487
Daily Pivots for day following 09-Nov-2009 Classic Woodie Camarilla DeMark R4 1.1146 1.1144 1.1127 R3 1.1135 1.1133 1.1124 R2 1.1124 1.1124 1.1123 R1 1.1122 1.1122 1.1122 1.1123 PP 1.1113 1.1113 1.1113 1.1113 S1 1.1111 1.1111 1.1120 1.1112 S2 1.1102 1.1102 1.1119 S3 1.1091 1.1100 1.1118 S4 1.1080 1.1089 1.1115	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 1.1764 1.1671 1.1249 R3 1.1538 1.1445 1.1187 R2 1.1312 1.1312 1.1166 R1 1.1219 1.1219 1.1146 1.1153 PP 1.1086 1.1086 1.1086 1.1053 S1 1.0993 1.0993 1.1104 1.0927 S2 1.0860 1.0860 1.1084 S3 1.0634 1.0767 1.1063 S4 1.0408 1.0541 1.1001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1161 1.0954 0.0207 1.9% 0.0066 0.6% 81% False False 106 10 1.1180 1.0868 0.0312 2.8% 0.0084 0.8% 81% False False 80 20 1.1260 1.0847 0.0413 3.7% 0.0075 0.7% 66% False False 62
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 1.1161 2.618 1.1143 1.618 1.1132 1.000 1.1125 0.618 1.1121 HIGH 1.1114 0.618 1.1110 0.500 1.1109 0.382 1.1107 LOW 1.1103 0.618 1.1096 1.000 1.1092 1.618 1.1085 2.618 1.1074 4.250 1.1056
Fisher Pivots for day following 09-Nov-2009 Pivot 1 day 3 day R1 1.1117 1.1114 PP 1.1113 1.1106 S1 1.1109 1.1099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.