CME Japanese Yen Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2009
Day Change Summary Previous Current 04-Nov-2009 05-Nov-2009 Change Change % Previous Week Open 1.1020 1.1103 0.0083 0.8% 1.0912 High 1.1041 1.1103 0.0062 0.6% 1.1129 Low 1.0954 1.1037 0.0083 0.8% 1.0847 Close 1.1021 1.1025 0.0004 0.0% 1.1121 Range 0.0087 0.0066 -0.0021 -24.1% 0.0282 ATR 0.0099 0.0098 -0.0001 -1.2% 0.0000 Volume 14 404 390 2,785.7% 270
Daily Pivots for day following 05-Nov-2009 Classic Woodie Camarilla DeMark R4 1.1253 1.1205 1.1061 R3 1.1187 1.1139 1.1043 R2 1.1121 1.1121 1.1037 R1 1.1073 1.1073 1.1031 1.1064 PP 1.1055 1.1055 1.1055 1.1051 S1 1.1007 1.1007 1.1019 1.0998 S2 1.0989 1.0989 1.1013 S3 1.0923 1.0941 1.1007 S4 1.0857 1.0875 1.0989	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 1.1878 1.1782 1.1276 R3 1.1596 1.1500 1.1199 R2 1.1314 1.1314 1.1173 R1 1.1218 1.1218 1.1147 1.1266 PP 1.1032 1.1032 1.1032 1.1057 S1 1.0936 1.0936 1.1095 1.0984 S2 1.0750 1.0750 1.1069 S3 1.0468 1.0654 1.1043 S4 1.0186 1.0372 1.0966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1180 1.0954 0.0226 2.0% 0.0100 0.9% 31% False False 106 10 1.1180 1.0847 0.0333 3.0% 0.0082 0.7% 53% False False 77 20 1.1284 1.0847 0.0437 4.0% 0.0079 0.7% 41% False False 62
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1384 2.618 1.1276 1.618 1.1210 1.000 1.1169 0.618 1.1144 HIGH 1.1103 0.618 1.1078 0.500 1.1070 0.382 1.1062 LOW 1.1037 0.618 1.0996 1.000 1.0971 1.618 1.0930 2.618 1.0864 4.250 1.0757
Fisher Pivots for day following 05-Nov-2009 Pivot 1 day 3 day R1 1.1070 1.1044 PP 1.1055 1.1037 S1 1.1040 1.1031

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.