CME Japanese Yen Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2009
Day Change Summary Previous Current 02-Nov-2009 03-Nov-2009 Change Change % Previous Week Open 1.1146 1.1076 -0.0070 -0.6% 1.0912 High 1.1180 1.1133 -0.0047 -0.4% 1.1129 Low 1.1050 1.1072 0.0022 0.2% 1.0847 Close 1.1073 1.1080 0.0007 0.1% 1.1121 Range 0.0130 0.0061 -0.0069 -53.1% 0.0282 ATR 0.0100 0.0097 -0.0003 -2.8% 0.0000 Volume 14 33 19 135.7% 270
Daily Pivots for day following 03-Nov-2009 Classic Woodie Camarilla DeMark R4 1.1278 1.1240 1.1114 R3 1.1217 1.1179 1.1097 R2 1.1156 1.1156 1.1091 R1 1.1118 1.1118 1.1086 1.1137 PP 1.1095 1.1095 1.1095 1.1105 S1 1.1057 1.1057 1.1074 1.1076 S2 1.1034 1.1034 1.1069 S3 1.0973 1.0996 1.1063 S4 1.0912 1.0935 1.1046	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 1.1878 1.1782 1.1276 R3 1.1596 1.1500 1.1199 R2 1.1314 1.1314 1.1173 R1 1.1218 1.1218 1.1147 1.1266 PP 1.1032 1.1032 1.1032 1.1057 S1 1.0936 1.0936 1.1095 1.0984 S2 1.0750 1.0750 1.1069 S3 1.0468 1.0654 1.1043 S4 1.0186 1.0372 1.0966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1180 1.0928 0.0252 2.3% 0.0108 1.0% 60% False False 50 10 1.1180 1.0847 0.0333 3.0% 0.0074 0.7% 70% False False 45 20 1.1360 1.0847 0.0513 4.6% 0.0081 0.7% 45% False False 45
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1392 2.618 1.1293 1.618 1.1232 1.000 1.1194 0.618 1.1171 HIGH 1.1133 0.618 1.1110 0.500 1.1103 0.382 1.1095 LOW 1.1072 0.618 1.1034 1.000 1.1011 1.618 1.0973 2.618 1.0912 4.250 1.0813
Fisher Pivots for day following 03-Nov-2009 Pivot 1 day 3 day R1 1.1103 1.1079 PP 1.1095 1.1077 S1 1.1088 1.1076

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.