CME Japanese Yen Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2009
Day Change Summary Previous Current 30-Oct-2009 02-Nov-2009 Change Change % Previous Week Open 1.0999 1.1146 0.0147 1.3% 1.0912 High 1.1129 1.1180 0.0051 0.5% 1.1129 Low 1.0971 1.1050 0.0079 0.7% 1.0847 Close 1.1121 1.1073 -0.0048 -0.4% 1.1121 Range 0.0158 0.0130 -0.0028 -17.7% 0.0282 ATR 0.0097 0.0100 0.0002 2.4% 0.0000 Volume 68 14 -54 -79.4% 270
Daily Pivots for day following 02-Nov-2009 Classic Woodie Camarilla DeMark R4 1.1491 1.1412 1.1145 R3 1.1361 1.1282 1.1109 R2 1.1231 1.1231 1.1097 R1 1.1152 1.1152 1.1085 1.1127 PP 1.1101 1.1101 1.1101 1.1088 S1 1.1022 1.1022 1.1061 1.0997 S2 1.0971 1.0971 1.1049 S3 1.0841 1.0892 1.1037 S4 1.0711 1.0762 1.1002	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 1.1878 1.1782 1.1276 R3 1.1596 1.1500 1.1199 R2 1.1314 1.1314 1.1173 R1 1.1218 1.1218 1.1147 1.1266 PP 1.1032 1.1032 1.1032 1.1057 S1 1.0936 1.0936 1.1095 1.0984 S2 1.0750 1.0750 1.1069 S3 1.0468 1.0654 1.1043 S4 1.0186 1.0372 1.0966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1180 1.0868 0.0312 2.8% 0.0102 0.9% 66% True False 53 10 1.1180 1.0847 0.0333 3.0% 0.0076 0.7% 68% True False 45 20 1.1360 1.0847 0.0513 4.6% 0.0083 0.7% 44% False False 44
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1733 2.618 1.1520 1.618 1.1390 1.000 1.1310 0.618 1.1260 HIGH 1.1180 0.618 1.1130 0.500 1.1115 0.382 1.1100 LOW 1.1050 0.618 1.0970 1.000 1.0920 1.618 1.0840 2.618 1.0710 4.250 1.0498
Fisher Pivots for day following 02-Nov-2009 Pivot 1 day 3 day R1 1.1115 1.1067 PP 1.1101 1.1060 S1 1.1087 1.1054

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.