mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary Previous Current 17-Mar-2010 18-Mar-2010 Change Change % Previous Week Open 10,686 10,729 43 0.4% 10,544 High 10,768 10,786 18 0.2% 10,659 Low 10,679 10,708 29 0.3% 10,500 Close 10,726 10,780 54 0.5% 10,635 Range 89 78 -11 -12.4% 159 ATR 109 107 -2 -2.0% 0 Volume 36,672 21,795 -14,877 -40.6% 491,389
Daily Pivots for day following 18-Mar-2010 Classic Woodie Camarilla DeMark R4 10,992 10,964 10,823 R3 10,914 10,886 10,802 R2 10,836 10,836 10,794 R1 10,808 10,808 10,787 10,822 PP 10,758 10,758 10,758 10,765 S1 10,730 10,730 10,773 10,744 S2 10,680 10,680 10,766 S3 10,602 10,652 10,759 S4 10,524 10,574 10,737	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 11,075 11,014 10,723 R3 10,916 10,855 10,679 R2 10,757 10,757 10,664 R1 10,696 10,696 10,650 10,727 PP 10,598 10,598 10,598 10,613 S1 10,537 10,537 10,621 10,568 S2 10,439 10,439 10,606 S3 10,280 10,378 10,591 S4 10,121 10,219 10,548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,786 10,569 217 2.0% 76 0.7% 97% True False 42,110 10 10,786 10,427 359 3.3% 85 0.8% 98% True False 71,955 20 10,786 10,172 614 5.7% 98 0.9% 99% True False 89,531 40 10,786 9,791 995 9.2% 139 1.3% 99% True False 125,601 60 10,786 9,791 995 9.2% 128 1.2% 99% True False 111,006 80 10,786 9,791 995 9.2% 130 1.2% 99% True False 90,572 100 10,786 9,570 1,216 11.3% 135 1.3% 100% True False 72,495 120 10,786 9,280 1,506 14.0% 136 1.3% 100% True False 60,424
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,118 2.618 10,990 1.618 10,912 1.000 10,864 0.618 10,834 HIGH 10,786 0.618 10,756 0.500 10,747 0.382 10,738 LOW 10,708 0.618 10,660 1.000 10,630 1.618 10,582 2.618 10,504 4.250 10,377
Fisher Pivots for day following 18-Mar-2010 Pivot 1 day 3 day R1 10,769 10,755 PP 10,758 10,729 S1 10,747 10,704

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.