mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2010
Day Change Summary Previous Current 15-Mar-2010 16-Mar-2010 Change Change % Previous Week Open 10,635 10,637 2 0.0% 10,544 High 10,644 10,693 49 0.5% 10,659 Low 10,569 10,622 53 0.5% 10,500 Close 10,638 10,686 48 0.5% 10,635 Range 75 71 -4 -5.3% 159 ATR 114 111 -3 -2.7% 0 Volume 43,270 33,095 -10,175 -23.5% 491,389
Daily Pivots for day following 16-Mar-2010 Classic Woodie Camarilla DeMark R4 10,880 10,854 10,725 R3 10,809 10,783 10,706 R2 10,738 10,738 10,699 R1 10,712 10,712 10,693 10,725 PP 10,667 10,667 10,667 10,674 S1 10,641 10,641 10,680 10,654 S2 10,596 10,596 10,673 S3 10,525 10,570 10,667 S4 10,454 10,499 10,647	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 11,075 11,014 10,723 R3 10,916 10,855 10,679 R2 10,757 10,757 10,664 R1 10,696 10,696 10,650 10,727 PP 10,598 10,598 10,598 10,613 S1 10,537 10,537 10,621 10,568 S2 10,439 10,439 10,606 S3 10,280 10,378 10,591 S4 10,121 10,219 10,548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,693 10,505 188 1.8% 79 0.7% 96% True False 74,105 10 10,693 10,351 342 3.2% 87 0.8% 98% True False 85,604 20 10,693 10,172 521 4.9% 100 0.9% 99% True False 97,099 40 10,693 9,791 902 8.4% 144 1.3% 99% True False 130,618 60 10,693 9,791 902 8.4% 130 1.2% 99% True False 113,555 80 10,693 9,791 902 8.4% 131 1.2% 99% True False 89,845 100 10,693 9,570 1,123 10.5% 138 1.3% 99% True False 71,914 120 10,693 9,280 1,413 13.2% 137 1.3% 100% True False 59,938
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,995 2.618 10,879 1.618 10,808 1.000 10,764 0.618 10,737 HIGH 10,693 0.618 10,666 0.500 10,658 0.382 10,649 LOW 10,622 0.618 10,578 1.000 10,551 1.618 10,507 2.618 10,436 4.250 10,320
Fisher Pivots for day following 16-Mar-2010 Pivot 1 day 3 day R1 10,677 10,668 PP 10,667 10,649 S1 10,658 10,631

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.