mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2010
Day Change Summary Previous Current 11-Mar-2010 12-Mar-2010 Change Change % Previous Week Open 10,569 10,608 39 0.4% 10,544 High 10,612 10,659 47 0.4% 10,659 Low 10,505 10,595 90 0.9% 10,500 Close 10,610 10,635 25 0.2% 10,635 Range 107 64 -43 -40.2% 159 ATR 121 117 -4 -3.4% 0 Volume 111,082 75,718 -35,364 -31.8% 491,389
Daily Pivots for day following 12-Mar-2010 Classic Woodie Camarilla DeMark R4 10,822 10,792 10,670 R3 10,758 10,728 10,653 R2 10,694 10,694 10,647 R1 10,664 10,664 10,641 10,679 PP 10,630 10,630 10,630 10,637 S1 10,600 10,600 10,629 10,615 S2 10,566 10,566 10,623 S3 10,502 10,536 10,618 S4 10,438 10,472 10,600	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 11,075 11,014 10,723 R3 10,916 10,855 10,679 R2 10,757 10,757 10,664 R1 10,696 10,696 10,650 10,727 PP 10,598 10,598 10,598 10,613 S1 10,537 10,537 10,621 10,568 S2 10,439 10,439 10,606 S3 10,280 10,378 10,591 S4 10,121 10,219 10,548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,659 10,500 159 1.5% 80 0.8% 85% True False 98,277 10 10,659 10,324 335 3.1% 87 0.8% 93% True False 96,880 20 10,659 9,951 708 6.7% 112 1.0% 97% True False 108,104 40 10,687 9,791 896 8.4% 147 1.4% 94% False False 133,562 60 10,687 9,791 896 8.4% 130 1.2% 94% False False 115,535 80 10,687 9,791 896 8.4% 132 1.2% 94% False False 88,896 100 10,687 9,570 1,117 10.5% 139 1.3% 95% False False 71,152 120 10,687 9,280 1,407 13.2% 137 1.3% 96% False False 59,302
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 10,931 2.618 10,827 1.618 10,763 1.000 10,723 0.618 10,699 HIGH 10,659 0.618 10,635 0.500 10,627 0.382 10,620 LOW 10,595 0.618 10,556 1.000 10,531 1.618 10,492 2.618 10,428 4.250 10,323
Fisher Pivots for day following 12-Mar-2010 Pivot 1 day 3 day R1 10,632 10,617 PP 10,630 10,600 S1 10,627 10,582

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.