mini-sized Dow ($5) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary Previous Current 09-Mar-2010 10-Mar-2010 Change Change % Previous Week Open 10,538 10,560 22 0.2% 10,324 High 10,606 10,597 -9 -0.1% 10,561 Low 10,500 10,520 20 0.2% 10,324 Close 10,564 10,565 1 0.0% 10,545 Range 106 77 -29 -27.4% 237 ATR 125 122 -3 -2.8% 0 Volume 78,556 107,360 28,804 36.7% 477,414
Daily Pivots for day following 10-Mar-2010 Classic Woodie Camarilla DeMark R4 10,792 10,755 10,607 R3 10,715 10,678 10,586 R2 10,638 10,638 10,579 R1 10,601 10,601 10,572 10,620 PP 10,561 10,561 10,561 10,570 S1 10,524 10,524 10,558 10,543 S2 10,484 10,484 10,551 S3 10,407 10,447 10,544 S4 10,330 10,370 10,523	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 11,188 11,103 10,675 R3 10,951 10,866 10,610 R2 10,714 10,714 10,589 R1 10,629 10,629 10,567 10,672 PP 10,477 10,477 10,477 10,498 S1 10,392 10,392 10,523 10,435 S2 10,240 10,240 10,502 S3 10,003 10,155 10,480 S4 9,766 9,918 10,415
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,606 10,351 255 2.4% 91 0.9% 84% False False 100,607 10 10,606 10,172 434 4.1% 98 0.9% 91% False False 103,934 20 10,606 9,928 678 6.4% 119 1.1% 94% False False 114,603 40 10,687 9,791 896 8.5% 147 1.4% 86% False False 134,411 60 10,687 9,791 896 8.5% 131 1.2% 86% False False 115,097 80 10,687 9,791 896 8.5% 133 1.3% 86% False False 86,565 100 10,687 9,570 1,117 10.6% 140 1.3% 89% False False 69,286 120 10,687 9,280 1,407 13.3% 137 1.3% 91% False False 57,747
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,924 2.618 10,799 1.618 10,722 1.000 10,674 0.618 10,645 HIGH 10,597 0.618 10,568 0.500 10,559 0.382 10,550 LOW 10,520 0.618 10,473 1.000 10,443 1.618 10,396 2.618 10,319 4.250 10,193
Fisher Pivots for day following 10-Mar-2010 Pivot 1 day 3 day R1 10,563 10,561 PP 10,561 10,557 S1 10,559 10,553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.